2015-10-13T11:49:00.082Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3136 12:51:29.78M 2015-10-13T11:49:00.287Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3097 12:51:30.00M 2015-10-13T11:49:00.487Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3113 12:51:30.20M 2015-10-13T11:49:00.694Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3123 12:51:30.40M 2015-10-13T11:49:00.892Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3053 12:51:30.60M 2015-10-13T11:49:01.097Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3055 12:51:30.80M 2015-10-13T11:49:01.297Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.587 34.736 1503.3059 12:51:31.01M 2015-10-13T11:49:01.517Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.586 34.736 1503.3065 12:51:31.22M 2015-10-13T11:49:01.707Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.736 1503.3073 12:51:31.43M 2015-10-13T11:49:01.907Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.587 34.736 1503.3080 12:51:31.61M 2015-10-13T11:49:02.112Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.587 34.736 1503.3070 12:51:31.81M 2015-10-13T11:49:02.317Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.585 34.735 1503.3051 12:51:32.03M 2015-10-13T11:49:02.517Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.739 1503.3105 12:51:32.23M 2015-10-13T11:49:02.722Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.591 34.741 1503.3118 12:51:32.43M 2015-10-13T11:49:02.927Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.742 1503.3120 12:51:32.63M 2015-10-13T11:49:03.127Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3121 12:51:32.83M 2015-10-13T11:49:03.327Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3121 12:51:33.04M 2015-10-13T11:49:03.532Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3118 12:51:33.24M 2015-10-13T11:49:03.737Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3112 12:51:33.45M 2015-10-13T11:49:03.937Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3109 12:51:33.64M 2015-10-13T11:49:04.142Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3080 12:51:33.84M 2015-10-13T11:49:04.347Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3076 12:51:34.06M 2015-10-13T11:49:04.547Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.741 1503.3063 12:51:34.26M 2015-10-13T11:49:04.752Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.740 1503.3057 12:51:34.46M 2015-10-13T11:49:04.952Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3060 12:51:34.66M 2015-10-13T11:49:05.157Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3073 12:51:34.85M 2015-10-13T11:49:05.357Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3070 12:51:35.07M 2015-10-13T11:49:05.562Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3073 12:51:35.27M 2015-10-13T11:49:05.767Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3066 12:51:35.47M 2015-10-13T11:49:05.982Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3057 12:51:35.67M 2015-10-13T11:49:06.172Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3057 12:51:35.89M 2015-10-13T11:49:06.377Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.587 34.739 1503.2998 12:51:36.09M 2015-10-13T11:49:06.577Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.586 34.739 1503.2982 12:51:36.29M 2015-10-13T11:49:06.782Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.586 34.738 1503.2974 12:51:36.49M 2015-10-13T11:49:06.982Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.585 34.738 1503.2970 12:51:36.69M 2015-10-13T11:49:07.187Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.585 34.738 1503.2963 12:51:36.89M 2015-10-13T11:49:07.387Z|I-OCEAN7-304-XXXX| 24.47 13.918 41.585 34.738 1503.2960 12:51:37.11M 2015-10-13T11:49:07.597Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.585 34.738 1503.2960 12:51:37.30M 2015-10-13T11:49:07.797Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3047 12:51:37.50M 2015-10-13T11:49:07.997Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.592 34.745 1503.3044 12:51:37.70M 2015-10-13T11:49:08.202Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.592 34.745 1503.3047 12:51:37.90M 2015-10-13T11:49:08.402Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3046 12:51:38.12M 2015-10-13T11:49:08.607Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3043 12:51:38.32M 2015-10-13T11:49:08.851Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3041 12:51:38.52M 2015-10-13T11:49:09.015Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3049 12:51:38.72M 2015-10-13T11:49:09.217Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3060 12:51:38.92M 2015-10-13T11:49:09.422Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.740 1503.3059 12:51:39.14M 2015-10-13T11:49:09.622Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3058 12:51:39.33M 2015-10-13T11:49:09.822Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3060 12:51:39.53M 2015-10-13T11:49:10.028Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3063 12:51:39.73M 2015-10-13T11:49:10.232Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.743 1503.3075 12:51:39.93M 2015-10-13T11:49:10.454Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3083 12:51:40.15M 2015-10-13T11:49:10.637Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3092 12:51:40.37M 2015-10-13T11:49:10.842Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3093 12:51:40.55M 2015-10-13T11:49:11.042Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3102 12:51:40.75M 2015-10-13T11:49:11.247Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3103 12:51:40.95M 2015-10-13T11:49:11.447Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3065 12:51:41.17M 2015-10-13T11:49:11.654Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3060 12:51:41.36M 2015-10-13T11:49:11.857Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3047 12:51:41.56M 2015-10-13T11:49:12.057Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3040 12:51:41.76M 2015-10-13T11:49:12.263Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.589 34.741 1503.3021 12:51:41.96M 2015-10-13T11:49:12.463Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3016 12:51:42.18M 2015-10-13T11:49:12.667Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3048 12:51:42.38M 2015-10-13T11:49:12.868Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3046 12:51:42.58M 2015-10-13T11:49:13.078Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3052 12:51:42.77M 2015-10-13T11:49:13.282Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3066 12:51:43.98M 2015-10-13T11:49:13.483Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3167 12:51:43.19M 2015-10-13T11:49:13.688Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.752 1503.3185 12:51:43.39M 2015-10-13T11:49:13.883Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.752 1503.3180 12:51:43.59M 2015-10-13T11:49:14.093Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3175 12:51:43.79M 2015-10-13T11:49:14.295Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3087 12:51:44.01M 2015-10-13T11:49:14.494Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3085 12:51:44.21M 2015-10-13T11:49:14.693Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3079 12:51:44.41M 2015-10-13T11:49:14.918Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3070 12:51:44.60M 2015-10-13T11:49:15.108Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3070 12:51:44.82M 2015-10-13T11:49:15.308Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3068 12:51:45.03M 2015-10-13T11:49:15.508Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3059 12:51:45.22M 2015-10-13T11:49:15.718Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3055 12:51:45.42M 2015-10-13T11:49:15.918Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3070 12:51:45.62M 2015-10-13T11:49:16.118Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3080 12:51:45.82M 2015-10-13T11:49:16.323Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3083 12:51:46.04M 2015-10-13T11:49:16.528Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3088 12:51:46.24M 2015-10-13T11:49:16.728Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3090 12:51:46.44M 2015-10-13T11:49:16.934Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3096 12:51:46.64M 2015-10-13T11:49:17.138Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.739 1503.3047 12:51:46.84M 2015-10-13T11:49:17.338Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3055 12:51:47.06M 2015-10-13T11:49:17.543Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.738 1503.3051 12:51:47.25M 2015-10-13T11:49:17.748Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.581 34.731 1503.2979 12:51:47.45M 2015-10-13T11:49:17.948Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.737 1503.3043 12:51:47.65M 2015-10-13T11:49:18.148Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.587 34.737 1503.3057 12:51:47.85M 2015-10-13T11:49:18.353Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.737 1503.3074 12:51:48.07M 2015-10-13T11:49:18.558Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3086 12:51:48.27M 2015-10-13T11:49:18.763Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3090 12:51:48.47M 2015-10-13T11:49:18.963Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.744 1503.3162 12:51:48.67M 2015-10-13T11:49:19.168Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.745 1503.3153 12:51:48.87M 2015-10-13T11:49:19.388Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3156 12:51:49.08M 2015-10-13T11:49:19.577Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3156 12:51:49.30M 2015-10-13T11:49:19.773Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3171 12:51:49.48M 2015-10-13T11:49:19.978Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3176 12:51:49.68M 2015-10-13T11:49:20.183Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3181 12:51:49.88M 2015-10-13T11:49:20.378Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3175 12:51:50.10M 2015-10-13T11:49:20.583Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3168 12:51:50.29M 2015-10-13T11:49:20.788Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3160 12:51:50.49M 2015-10-13T11:49:20.993Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3162 12:51:50.70M 2015-10-13T11:49:21.210Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3149 12:51:50.89M 2015-10-13T11:49:21.398Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3063 12:51:51.11M 2015-10-13T11:49:21.603Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.741 1503.3047 12:51:51.31M 2015-10-13T11:49:21.803Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3038 12:51:51.51M 2015-10-13T11:49:22.003Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.741 1503.3036 12:51:51.71M 2015-10-13T11:49:22.214Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3036 12:51:51.91M 2015-10-13T11:49:22.413Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3042 12:51:52.13M 2015-10-13T11:49:22.613Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3047 12:51:52.33M 2015-10-13T11:49:22.818Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.742 1503.3055 12:51:52.52M 2015-10-13T11:49:23.023Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3081 12:51:52.73M 2015-10-13T11:49:23.223Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3073 12:51:52.93M 2015-10-13T11:49:23.428Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3062 12:51:53.14M 2015-10-13T11:49:23.633Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3074 12:51:53.34M 2015-10-13T11:49:23.854Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3079 12:51:53.54M 2015-10-13T11:49:24.050Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.744 1503.3076 12:51:53.76M 2015-10-13T11:49:24.243Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.744 1503.3073 12:51:53.94M 2015-10-13T11:49:24.443Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3076 12:51:54.16M 2015-10-13T11:49:24.648Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3074 12:51:54.35M 2015-10-13T11:49:24.848Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3102 12:51:54.56M 2015-10-13T11:49:25.053Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3109 12:51:54.75M 2015-10-13T11:49:25.258Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3109 12:51:54.95M 2015-10-13T11:49:25.463Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.743 1503.3099 12:51:55.17M 2015-10-13T11:49:25.663Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3080 12:51:55.37M 2015-10-13T11:49:25.868Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3074 12:51:55.57M 2015-10-13T11:49:26.068Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3065 12:51:55.77M 2015-10-13T11:49:26.273Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3059 12:51:55.97M 2015-10-13T11:49:26.473Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3048 12:51:56.19M 2015-10-13T11:49:26.678Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.738 1503.3044 12:51:56.39M 2015-10-13T11:49:26.878Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.737 1503.3038 12:51:56.59M 2015-10-13T11:49:27.083Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.737 1503.3037 12:51:56.78M 2015-10-13T11:49:27.288Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3025 12:51:57.00M 2015-10-13T11:49:27.488Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3021 12:51:57.20M 2015-10-13T11:49:27.694Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.737 1503.3024 12:51:57.40M 2015-10-13T11:49:27.893Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3027 12:51:57.60M 2015-10-13T11:49:28.098Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3040 12:51:57.80M 2015-10-13T11:49:28.318Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3055 12:51:58.02M 2015-10-13T11:49:28.503Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.741 1503.3033 12:51:58.24M 2015-10-13T11:49:28.708Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.742 1503.3030 12:51:58.41M 2015-10-13T11:49:28.913Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3033 12:51:58.62M 2015-10-13T11:49:29.113Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.742 1503.3025 12:51:58.82M 2015-10-13T11:49:29.318Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.741 1503.3009 12:51:59.03M 2015-10-13T11:49:29.518Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.588 34.740 1503.3004 12:51:59.23M 2015-10-13T11:49:29.723Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.745 1503.3051 12:51:59.43M 2015-10-13T11:49:29.928Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.745 1503.3053 12:51:59.63M 2015-10-13T11:49:30.128Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.602 34.754 1503.3151 12:51:59.83M 2015-10-13T11:49:30.343Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.602 34.753 1503.3149 12:52:00.05M 2015-10-13T11:49:30.533Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.601 34.752 1503.3156 12:52:00.25M 2015-10-13T11:49:30.770Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.751 1503.3149 12:52:00.45M 2015-10-13T11:49:30.938Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.601 34.752 1503.3158 12:52:00.65M 2015-10-13T11:49:31.143Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.601 34.752 1503.3162 12:52:00.84M 2015-10-13T11:49:31.348Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.601 34.752 1503.3168 12:52:01.07M 2015-10-13T11:49:31.548Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3175 12:52:01.26M 2015-10-13T11:49:31.753Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.751 1503.3173 12:52:01.46M 2015-10-13T11:49:31.965Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.601 34.752 1503.3176 12:52:01.66M 2015-10-13T11:49:32.158Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.602 34.752 1503.3195 12:52:01.86M 2015-10-13T11:49:32.363Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3221 12:52:02.08M 2015-10-13T11:49:32.568Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.603 34.753 1503.3219 12:52:02.28M 2015-10-13T11:49:32.783Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.603 34.753 1503.3206 12:52:02.48M 2015-10-13T11:49:32.974Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3203 12:52:02.69M 2015-10-13T11:49:33.174Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3196 12:52:02.88M 2015-10-13T11:49:33.379Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3186 12:52:03.09M 2015-10-13T11:49:33.579Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.749 1503.3163 12:52:03.29M 2015-10-13T11:49:33.784Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.749 1503.3147 12:52:03.49M 2015-10-13T11:49:33.989Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3136 12:52:03.69M 2015-10-13T11:49:34.189Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3138 12:52:03.89M 2015-10-13T11:49:34.393Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3138 12:52:04.11M 2015-10-13T11:49:34.593Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3148 12:52:04.31M 2015-10-13T11:49:34.798Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3140 12:52:04.51M 2015-10-13T11:49:35.003Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3145 12:52:04.71M 2015-10-13T11:49:35.203Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3137 12:52:04.91M 2015-10-13T11:49:35.408Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3123 12:52:05.12M 2015-10-13T11:49:35.614Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3096 12:52:05.32M 2015-10-13T11:49:35.814Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.740 1503.3038 12:52:05.52M 2015-10-13T11:49:36.014Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3047 12:52:05.72M 2015-10-13T11:49:36.219Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3041 12:52:05.92M 2015-10-13T11:49:36.434Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3041 12:52:06.14M 2015-10-13T11:49:36.629Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3044 12:52:06.34M 2015-10-13T11:49:36.829Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3081 12:52:06.54M 2015-10-13T11:49:37.029Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3086 12:52:06.73M 2015-10-13T11:49:37.254Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3102 12:52:06.93M 2015-10-13T11:49:37.439Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3110 12:52:07.17M 2015-10-13T11:49:37.644Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3123 12:52:07.35M 2015-10-13T11:49:37.844Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.743 1503.3120 12:52:07.55M 2015-10-13T11:49:38.044Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3108 12:52:07.75M 2015-10-13T11:49:38.249Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.742 1503.3091 12:52:07.95M 2015-10-13T11:49:38.454Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3085 12:52:08.17M 2015-10-13T11:49:38.659Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.741 1503.3082 12:52:08.37M 2015-10-13T11:49:38.859Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3101 12:52:08.57M 2015-10-13T11:49:39.064Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.743 1503.3101 12:52:08.76M 2015-10-13T11:49:39.264Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3115 12:52:08.96M 2015-10-13T11:49:39.469Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3136 12:52:09.18M 2015-10-13T11:49:39.674Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.746 1503.3154 12:52:09.38M 2015-10-13T11:49:39.874Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.746 1503.3143 12:52:09.58M 2015-10-13T11:49:40.079Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3188 12:52:09.78M 2015-10-13T11:49:40.279Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.750 1503.3203 12:52:10.00M 2015-10-13T11:49:40.484Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3218 12:52:10.20M 2015-10-13T11:49:40.689Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.604 34.753 1503.3243 12:52:10.40M 2015-10-13T11:49:40.889Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.752 1503.3229 12:52:10.60M 2015-10-13T11:49:41.094Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.752 1503.3220 12:52:10.79M 2015-10-13T11:49:41.299Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 12:52:11.01M 2015-10-13T11:49:41.499Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.744 1503.3142 12:52:11.21M 2015-10-13T11:49:41.719Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.596 34.745 1503.3159 12:52:11.41M 2015-10-13T11:49:41.904Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3190 12:52:11.63M 2015-10-13T11:49:42.109Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.598 34.747 1503.3190 12:52:11.81M 2015-10-13T11:49:42.309Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3180 12:52:12.03M 2015-10-13T11:49:42.514Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3182 12:52:12.23M 2015-10-13T11:49:42.719Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3185 12:52:12.43M 2015-10-13T11:49:42.924Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3182 12:52:12.63M 2015-10-13T11:49:43.119Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.591 34.740 1503.3113 12:52:12.83M 2015-10-13T11:49:43.329Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3101 12:52:13.04M 2015-10-13T11:49:43.529Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.590 34.739 1503.3108 12:52:13.24M 2015-10-13T11:49:43.734Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.740 1503.3105 12:52:13.44M 2015-10-13T11:49:43.935Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.588 34.738 1503.3079 12:52:13.64M 2015-10-13T11:49:44.139Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3088 12:52:13.84M 2015-10-13T11:49:44.371Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3079 12:52:14.06M 2015-10-13T11:49:44.544Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3058 12:52:14.26M 2015-10-13T11:49:44.749Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.738 1503.3043 12:52:14.46M 2015-10-13T11:49:44.949Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3038 12:52:14.66M 2015-10-13T11:49:45.154Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3032 12:52:14.85M 2015-10-13T11:49:45.359Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.587 34.739 1503.3020 12:52:15.07M 2015-10-13T11:49:45.559Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.738 1503.3046 12:52:15.27M 2015-10-13T11:49:45.764Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3041 12:52:15.47M 2015-10-13T11:49:45.969Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.737 1503.3048 12:52:15.67M 2015-10-13T11:49:46.184Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3051 12:52:15.87M 2015-10-13T11:49:46.369Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.738 1503.3057 12:52:16.11M 2015-10-13T11:49:46.577Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3066 12:52:16.29M 2015-10-13T11:49:46.774Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.739 1503.3073 12:52:16.49M 2015-10-13T11:49:46.979Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.589 34.739 1503.3079 12:52:16.68M 2015-10-13T11:49:47.184Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.740 1503.3077 12:52:16.88M 2015-10-13T11:49:47.384Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3065 12:52:17.10M 2015-10-13T11:49:47.589Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.740 1503.3054 12:52:17.30M 2015-10-13T11:49:47.794Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.740 1503.3058 12:52:17.50M 2015-10-13T11:49:47.994Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3102 12:52:17.70M 2015-10-13T11:49:48.199Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:52:17.90M 2015-10-13T11:49:48.399Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3143 12:52:18.12M 2015-10-13T11:49:48.604Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3140 12:52:18.32M 2015-10-13T11:49:48.809Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3149 12:52:18.51M 2015-10-13T11:49:49.009Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3154 12:52:18.72M 2015-10-13T11:49:49.215Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.748 1503.3152 12:52:18.91M 2015-10-13T11:49:49.414Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3171 12:52:19.13M 2015-10-13T11:49:49.619Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3176 12:52:19.33M 2015-10-13T11:49:49.819Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3136 12:52:19.53M 2015-10-13T11:49:50.029Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3135 12:52:19.73M 2015-10-13T11:49:50.229Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3135 12:52:19.93M 2015-10-13T11:49:50.434Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3140 12:52:20.15M 2015-10-13T11:49:50.649Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3135 12:52:20.35M 2015-10-13T11:49:50.839Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3132 12:52:20.56M 2015-10-13T11:49:51.039Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3127 12:52:20.74M 2015-10-13T11:49:51.244Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3115 12:52:20.94M 2015-10-13T11:49:51.449Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3121 12:52:21.16M 2015-10-13T11:49:51.649Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3110 12:52:21.36M 2015-10-13T11:49:51.854Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.748 1503.3098 12:52:21.56M 2015-10-13T11:49:52.059Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3113 12:52:21.76M 2015-10-13T11:49:52.259Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3110 12:52:21.96M 2015-10-13T11:49:52.464Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3099 12:52:22.18M 2015-10-13T11:49:52.664Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.745 1503.3090 12:52:22.38M 2015-10-13T11:49:52.869Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3094 12:52:22.58M 2015-10-13T11:49:53.069Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3083 12:52:22.77M 2015-10-13T11:49:53.274Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3068 12:52:22.97M 2015-10-13T11:49:53.479Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3053 12:52:23.19M 2015-10-13T11:49:53.679Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.585 34.736 1503.3014 12:52:23.39M 2015-10-13T11:49:53.892Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.581 34.732 1503.2968 12:52:23.59M 2015-10-13T11:49:54.089Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.580 34.732 1503.2943 12:52:23.79M 2015-10-13T11:49:54.291Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.578 34.730 1503.2927 12:52:24.01M 2015-10-13T11:49:54.494Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.740 1503.3035 12:52:24.21M 2015-10-13T11:49:54.694Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3025 12:52:24.41M 2015-10-13T11:49:54.899Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3013 12:52:24.60M 2015-10-13T11:49:55.119Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.585 34.737 1503.2992 12:52:24.81M 2015-10-13T11:49:55.304Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.584 34.737 1503.2981 12:52:25.04M 2015-10-13T11:49:55.504Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.735 1503.2972 12:52:25.22M 2015-10-13T11:49:55.709Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.582 34.734 1503.2959 12:52:25.42M 2015-10-13T11:49:55.914Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.581 34.733 1503.2946 12:52:25.62M 2015-10-13T11:49:56.114Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.579 34.732 1503.2933 12:52:25.82M 2015-10-13T11:49:56.319Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.580 34.732 1503.2937 12:52:26.04M 2015-10-13T11:49:56.525Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.580 34.733 1503.2939 12:52:26.24M 2015-10-13T11:49:56.724Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.582 34.734 1503.2942 12:52:26.44M 2015-10-13T11:49:56.929Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2975 12:52:26.63M 2015-10-13T11:49:57.135Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.586 34.738 1503.2997 12:52:26.83M 2015-10-13T11:49:57.335Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3019 12:52:27.05M 2015-10-13T11:49:57.535Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.587 34.739 1503.3014 12:52:27.25M 2015-10-13T11:49:57.739Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3074 12:52:27.45M 2015-10-13T11:49:57.944Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3068 12:52:27.65M 2015-10-13T11:49:58.164Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3065 12:52:27.85M 2015-10-13T11:49:58.350Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.737 1503.2972 12:52:28.07M 2015-10-13T11:49:58.555Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.737 1503.2970 12:52:28.27M 2015-10-13T11:49:58.760Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3038 12:52:28.47M 2015-10-13T11:49:58.960Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.592 34.744 1503.3051 12:52:28.67M 2015-10-13T11:49:59.159Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3063 12:52:28.86M 2015-10-13T11:49:59.364Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.594 34.746 1503.3074 12:52:29.08M 2015-10-13T11:49:59.585Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.748 1503.3087 12:52:29.28M 2015-10-13T11:49:59.770Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.597 34.748 1503.3108 12:52:29.50M 2015-10-13T11:49:59.975Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.748 1503.3125 12:52:29.68M