2015-10-13T11:48:00.029Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3041 12:50:29.69M 2015-10-13T11:48:00.184Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3042 12:50:29.93M 2015-10-13T11:48:00.389Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3033 12:50:30.10M 2015-10-13T11:48:00.594Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.741 1503.3038 12:50:30.30M 2015-10-13T11:48:00.794Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.589 34.741 1503.3029 12:50:30.50M 2015-10-13T11:48:00.999Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3036 12:50:30.70M 2015-10-13T11:48:01.205Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3052 12:50:30.90M 2015-10-13T11:48:01.404Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3058 12:50:31.12M 2015-10-13T11:48:01.609Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3066 12:50:31.31M 2015-10-13T11:48:01.815Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3077 12:50:31.51M 2015-10-13T11:48:02.015Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3082 12:50:31.72M 2015-10-13T11:48:02.219Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3119 12:50:31.91M 2015-10-13T11:48:02.424Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3118 12:50:32.13M 2015-10-13T11:48:02.624Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3119 12:50:32.33M 2015-10-13T11:48:02.829Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3115 12:50:32.53M 2015-10-13T11:48:03.030Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.597 34.748 1503.3113 12:50:32.73M 2015-10-13T11:48:03.234Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.598 34.749 1503.3118 12:50:32.93M 2015-10-13T11:48:03.455Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.747 1503.3085 12:50:33.15M 2015-10-13T11:48:03.640Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.598 34.749 1503.3130 12:50:33.36M 2015-10-13T11:48:03.845Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3146 12:50:33.55M 2015-10-13T11:48:04.045Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3163 12:50:33.74M 2015-10-13T11:48:04.250Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3175 12:50:33.94M 2015-10-13T11:48:04.455Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3188 12:50:34.16M 2015-10-13T11:48:04.655Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.749 1503.3203 12:50:34.36M 2015-10-13T11:48:04.860Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.750 1503.3225 12:50:34.56M 2015-10-13T11:48:05.105Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.750 1503.3229 12:50:34.76M 2015-10-13T11:48:05.265Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.602 34.750 1503.3230 12:50:35.02M 2015-10-13T11:48:05.465Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3223 12:50:35.18M 2015-10-13T11:48:05.670Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3226 12:50:35.38M 2015-10-13T11:48:05.875Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.601 34.749 1503.3218 12:50:35.58M 2015-10-13T11:48:06.075Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3210 12:50:35.77M 2015-10-13T11:48:06.280Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.600 34.748 1503.3202 12:50:35.97M 2015-10-13T11:48:06.485Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.598 34.747 1503.3184 12:50:36.19M 2015-10-13T11:48:06.685Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.597 34.746 1503.3167 12:50:36.39M 2015-10-13T11:48:06.890Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.745 1503.3151 12:50:36.59M 2015-10-13T11:48:07.090Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.745 1503.3132 12:50:36.79M 2015-10-13T11:48:07.295Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3113 12:50:37.01M 2015-10-13T11:48:07.500Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3091 12:50:37.21M 2015-10-13T11:48:07.700Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3069 12:50:37.41M 2015-10-13T11:48:07.920Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3041 12:50:37.60M 2015-10-13T11:48:08.105Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3031 12:50:37.82M 2015-10-13T11:48:08.310Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.586 34.737 1503.3022 12:50:38.02M 2015-10-13T11:48:08.515Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3093 12:50:38.22M 2015-10-13T11:48:08.715Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3099 12:50:38.42M 2015-10-13T11:48:08.920Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3114 12:50:38.62M 2015-10-13T11:48:09.120Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3130 12:50:38.82M 2015-10-13T11:48:09.325Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3141 12:50:39.04M 2015-10-13T11:48:09.530Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3152 12:50:39.24M 2015-10-13T11:48:09.730Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3157 12:50:39.44M 2015-10-13T11:48:09.930Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3170 12:50:39.63M 2015-10-13T11:48:10.185Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.748 1503.3168 12:50:39.83M 2015-10-13T11:48:10.340Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3153 12:50:40.10M 2015-10-13T11:48:10.540Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3145 12:50:40.25M 2015-10-13T11:48:10.745Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3140 12:50:40.45M 2015-10-13T11:48:10.950Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3137 12:50:40.65M 2015-10-13T11:48:11.171Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3127 12:50:40.85M 2015-10-13T11:48:11.355Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3110 12:50:41.07M 2015-10-13T11:48:11.560Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3104 12:50:41.27M 2015-10-13T11:48:11.760Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.595 34.746 1503.3093 12:50:41.47M 2015-10-13T11:48:11.965Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3099 12:50:41.67M 2015-10-13T11:48:12.170Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3101 12:50:41.86M 2015-10-13T11:48:12.390Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.596 34.747 1503.3099 12:50:42.08M 2015-10-13T11:48:12.576Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3115 12:50:42.30M 2015-10-13T11:48:12.775Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.597 34.748 1503.3114 12:50:42.48M 2015-10-13T11:48:12.980Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.748 1503.3115 12:50:42.68M 2015-10-13T11:48:13.180Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.748 1503.3110 12:50:42.88M 2015-10-13T11:48:13.385Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3124 12:50:43.10M 2015-10-13T11:48:13.590Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3135 12:50:43.30M 2015-10-13T11:48:13.790Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3135 12:50:43.50M 2015-10-13T11:48:14.011Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3145 12:50:43.69M 2015-10-13T11:48:14.195Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3149 12:50:43.89M 2015-10-13T11:48:14.400Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3160 12:50:44.11M 2015-10-13T11:48:14.605Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.597 34.746 1503.3173 12:50:44.31M 2015-10-13T11:48:14.805Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.746 1503.3170 12:50:44.51M 2015-10-13T11:48:15.005Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3165 12:50:44.71M 2015-10-13T11:48:15.260Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.745 1503.3153 12:50:44.91M 2015-10-13T11:48:15.415Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3141 12:50:45.17M 2015-10-13T11:48:15.620Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3125 12:50:45.33M 2015-10-13T11:48:15.820Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3132 12:50:45.53M 2015-10-13T11:48:16.025Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.744 1503.3143 12:50:45.73M 2015-10-13T11:48:16.230Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.745 1503.3146 12:50:45.92M 2015-10-13T11:48:16.430Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3141 12:50:46.14M 2015-10-13T11:48:16.630Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3142 12:50:46.34M 2015-10-13T11:48:16.850Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3145 12:50:46.54M 2015-10-13T11:48:17.040Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3142 12:50:46.75M 2015-10-13T11:48:17.240Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3141 12:50:46.94M 2015-10-13T11:48:17.445Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3135 12:50:47.16M 2015-10-13T11:48:17.650Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.599 34.750 1503.3132 12:50:47.36M 2015-10-13T11:48:17.850Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.752 1503.3146 12:50:47.56M 2015-10-13T11:48:18.055Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.601 34.752 1503.3147 12:50:47.75M 2015-10-13T11:48:18.255Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3145 12:50:47.95M 2015-10-13T11:48:18.460Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3145 12:50:48.17M 2015-10-13T11:48:18.665Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.600 34.751 1503.3143 12:50:48.37M 2015-10-13T11:48:18.865Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.599 34.751 1503.3141 12:50:48.57M 2015-10-13T11:48:19.070Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.599 34.751 1503.3141 12:50:48.77M 2015-10-13T11:48:19.270Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3138 12:50:48.97M 2015-10-13T11:48:19.475Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3126 12:50:49.19M 2015-10-13T11:48:19.680Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.598 34.749 1503.3124 12:50:49.39M 2015-10-13T11:48:19.880Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.749 1503.3116 12:50:49.59M 2015-10-13T11:48:20.085Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.749 1503.3120 12:50:49.78M 2015-10-13T11:48:20.290Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.750 1503.3125 12:50:50.00M 2015-10-13T11:48:20.490Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.750 1503.3137 12:50:50.20M 2015-10-13T11:48:20.695Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3151 12:50:50.40M 2015-10-13T11:48:20.931Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.751 1503.3163 12:50:50.60M 2015-10-13T11:48:21.101Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3173 12:50:50.80M 2015-10-13T11:48:21.320Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.602 34.752 1503.3185 12:50:51.02M 2015-10-13T11:48:21.505Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3129 12:50:51.23M 2015-10-13T11:48:21.710Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3116 12:50:51.42M 2015-10-13T11:48:21.910Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.737 1503.3008 12:50:51.62M 2015-10-13T11:48:22.115Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2996 12:50:51.81M 2015-10-13T11:48:22.320Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.3000 12:50:52.03M 2015-10-13T11:48:22.520Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.579 34.730 1503.2954 12:50:52.23M 2015-10-13T11:48:22.725Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.579 34.730 1503.2949 12:50:52.43M 2015-10-13T11:48:22.925Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.579 34.730 1503.2964 12:50:52.63M 2015-10-13T11:48:23.130Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.580 34.731 1503.2970 12:50:52.83M 2015-10-13T11:48:23.335Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.580 34.731 1503.2966 12:50:53.05M 2015-10-13T11:48:23.539Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.581 34.732 1503.2980 12:50:53.25M 2015-10-13T11:48:23.741Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.733 1503.2992 12:50:53.44M 2015-10-13T11:48:23.941Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.733 1503.2997 12:50:53.64M 2015-10-13T11:48:24.146Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.734 1503.3015 12:50:53.84M 2015-10-13T11:48:24.345Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.736 1503.3035 12:50:54.06M 2015-10-13T11:48:24.550Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3046 12:50:54.26M 2015-10-13T11:48:24.755Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3059 12:50:54.46M 2015-10-13T11:48:24.960Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3071 12:50:54.66M 2015-10-13T11:48:25.160Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3086 12:50:54.86M 2015-10-13T11:48:25.366Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.751 1503.3201 12:50:55.08M 2015-10-13T11:48:25.571Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3204 12:50:55.28M 2015-10-13T11:48:25.786Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.603 34.753 1503.3203 12:50:55.48M 2015-10-13T11:48:25.976Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3207 12:50:55.69M 2015-10-13T11:48:26.176Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.601 34.751 1503.3190 12:50:55.87M 2015-10-13T11:48:26.381Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3174 12:50:56.09M 2015-10-13T11:48:26.581Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3169 12:50:56.29M 2015-10-13T11:48:26.786Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3169 12:50:56.49M 2015-10-13T11:48:26.986Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.751 1503.3171 12:50:56.69M 2015-10-13T11:48:27.191Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.601 34.751 1503.3181 12:50:56.89M 2015-10-13T11:48:27.396Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.749 1503.3157 12:50:57.11M 2015-10-13T11:48:27.596Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.603 34.753 1503.3204 12:50:57.31M 2015-10-13T11:48:27.801Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.604 34.754 1503.3214 12:50:57.50M 2015-10-13T11:48:28.001Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.755 1503.3214 12:50:57.71M 2015-10-13T11:48:28.206Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.605 34.755 1503.3219 12:50:57.90M 2015-10-13T11:48:28.411Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.606 34.756 1503.3226 12:50:58.12M 2015-10-13T11:48:28.611Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3173 12:50:58.32M 2015-10-13T11:48:28.816Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3164 12:50:58.52M 2015-10-13T11:48:29.016Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.599 34.750 1503.3147 12:50:58.72M 2015-10-13T11:48:29.221Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3137 12:50:58.92M 2015-10-13T11:48:29.426Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.748 1503.3123 12:50:59.14M 2015-10-13T11:48:29.631Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.747 1503.3112 12:50:59.34M 2015-10-13T11:48:29.831Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.596 34.747 1503.3102 12:50:59.54M 2015-10-13T11:48:30.036Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.596 34.747 1503.3107 12:50:59.74M 2015-10-13T11:48:30.251Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3098 12:50:59.93M 2015-10-13T11:48:30.441Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3104 12:51:00.17M 2015-10-13T11:48:30.641Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3126 12:51:00.35M 2015-10-13T11:48:30.846Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3108 12:51:00.55M 2015-10-13T11:48:31.046Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3103 12:51:00.75M 2015-10-13T11:48:31.251Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3094 12:51:00.95M 2015-10-13T11:48:31.456Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3154 12:51:01.17M 2015-10-13T11:48:31.691Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3140 12:51:01.37M 2015-10-13T11:48:31.861Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3135 12:51:01.56M 2015-10-13T11:48:32.061Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.746 1503.3134 12:51:01.76M 2015-10-13T11:48:32.266Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3120 12:51:01.96M 2015-10-13T11:48:32.471Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.744 1503.3114 12:51:02.18M 2015-10-13T11:48:32.671Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.743 1503.3097 12:51:02.38M 2015-10-13T11:48:32.876Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.742 1503.3088 12:51:02.58M 2015-10-13T11:48:33.081Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3087 12:51:02.78M 2015-10-13T11:48:33.281Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.587 34.737 1503.3055 12:51:03.00M 2015-10-13T11:48:33.481Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.737 1503.3042 12:51:03.20M 2015-10-13T11:48:33.686Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.736 1503.3021 12:51:03.39M 2015-10-13T11:48:33.891Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.739 1503.3054 12:51:03.59M 2015-10-13T11:48:34.091Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.739 1503.3054 12:51:03.79M 2015-10-13T11:48:34.296Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3054 12:51:04.01M 2015-10-13T11:48:34.532Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.739 1503.3057 12:51:04.21M 2015-10-13T11:48:34.721Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3048 12:51:04.41M 2015-10-13T11:48:34.906Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3055 12:51:04.63M 2015-10-13T11:48:35.111Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3051 12:51:04.81M 2015-10-13T11:48:35.311Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3062 12:51:05.03M 2015-10-13T11:48:35.516Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3049 12:51:05.23M 2015-10-13T11:48:35.716Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3029 12:51:05.43M 2015-10-13T11:48:35.921Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3024 12:51:05.62M 2015-10-13T11:48:36.126Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3021 12:51:05.82M 2015-10-13T11:48:36.326Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.588 34.740 1503.3016 12:51:06.04M 2015-10-13T11:48:36.531Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3080 12:51:06.24M 2015-10-13T11:48:36.736Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3055 12:51:06.44M 2015-10-13T11:48:36.936Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3070 12:51:06.64M 2015-10-13T11:48:37.136Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3080 12:51:06.84M 2015-10-13T11:48:37.341Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3085 12:51:07.06M 2015-10-13T11:48:37.546Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3090 12:51:07.26M 2015-10-13T11:48:37.746Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.751 1503.3132 12:51:07.46M 2015-10-13T11:48:37.951Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.591 34.743 1503.3037 12:51:07.65M 2015-10-13T11:48:38.151Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.591 34.743 1503.3033 12:51:07.85M 2015-10-13T11:48:38.356Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.592 34.744 1503.3037 12:51:08.07M 2015-10-13T11:48:38.561Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3049 12:51:08.27M 2015-10-13T11:48:38.766Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3069 12:51:08.47M 2015-10-13T11:48:38.966Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.601 34.752 1503.3158 12:51:08.67M 2015-10-13T11:48:39.186Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.750 1503.3147 12:51:08.87M 2015-10-13T11:48:39.371Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.750 1503.3147 12:51:09.10M 2015-10-13T11:48:39.578Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3148 12:51:09.29M 2015-10-13T11:48:39.776Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.748 1503.3149 12:51:09.48M 2015-10-13T11:48:39.981Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3148 12:51:09.68M 2015-10-13T11:48:40.181Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3065 12:51:09.88M 2015-10-13T11:48:40.386Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3060 12:51:10.10M 2015-10-13T11:48:40.591Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3132 12:51:10.30M 2015-10-13T11:48:40.810Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.749 1503.3154 12:51:10.50M 2015-10-13T11:48:40.996Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.750 1503.3175 12:51:10.70M 2015-10-13T11:48:41.201Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3184 12:51:10.90M 2015-10-13T11:48:41.406Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3177 12:51:11.12M 2015-10-13T11:48:41.601Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3174 12:51:11.32M 2015-10-13T11:48:41.811Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3170 12:51:11.51M 2015-10-13T11:48:42.014Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3151 12:51:11.71M 2015-10-13T11:48:42.211Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3123 12:51:11.91M 2015-10-13T11:48:42.416Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.744 1503.3098 12:51:12.13M 2015-10-13T11:48:42.621Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3079 12:51:12.33M 2015-10-13T11:48:42.826Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.744 1503.3071 12:51:12.53M 2015-10-13T11:48:43.026Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3008 12:51:12.73M 2015-10-13T11:48:43.231Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3013 12:51:12.93M 2015-10-13T11:48:43.436Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.736 1503.3007 12:51:13.15M 2015-10-13T11:48:43.691Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.3000 12:51:13.35M 2015-10-13T11:48:43.836Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.2996 12:51:13.56M 2015-10-13T11:48:44.050Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.2998 12:51:13.74M 2015-10-13T11:48:44.246Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3057 12:51:13.94M 2015-10-13T11:48:44.446Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3080 12:51:14.16M 2015-10-13T11:48:44.651Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3099 12:51:14.36M 2015-10-13T11:48:44.856Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3113 12:51:14.56M 2015-10-13T11:48:45.061Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.593 34.743 1503.3132 12:51:14.76M 2015-10-13T11:48:45.261Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3158 12:51:14.96M 2015-10-13T11:48:45.461Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.746 1503.3171 12:51:15.18M 2015-10-13T11:48:45.666Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.742 1503.3143 12:51:15.38M 2015-10-13T11:48:45.871Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.742 1503.3141 12:51:15.57M 2015-10-13T11:48:46.071Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.741 1503.3134 12:51:15.77M 2015-10-13T11:48:46.276Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.592 34.741 1503.3136 12:51:15.97M 2015-10-13T11:48:46.476Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.740 1503.3110 12:51:16.19M 2015-10-13T11:48:46.681Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3129 12:51:16.39M 2015-10-13T11:48:46.881Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3138 12:51:16.59M 2015-10-13T11:48:47.086Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.745 1503.3146 12:51:16.79M 2015-10-13T11:48:47.294Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3154 12:51:17.00M 2015-10-13T11:48:47.497Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.599 34.749 1503.3174 12:51:17.21M 2015-10-13T11:48:47.696Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3186 12:51:17.40M 2015-10-13T11:48:47.901Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.602 34.752 1503.3187 12:51:17.60M 2015-10-13T11:48:48.117Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.753 1503.3192 12:51:17.80M 2015-10-13T11:48:48.307Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.752 1503.3185 12:51:18.04M 2015-10-13T11:48:48.507Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.602 34.752 1503.3181 12:51:18.22M 2015-10-13T11:48:48.712Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3179 12:51:18.42M 2015-10-13T11:48:48.917Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.601 34.752 1503.3179 12:51:18.62M 2015-10-13T11:48:49.117Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3077 12:51:18.82M 2015-10-13T11:48:49.322Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3054 12:51:19.04M 2015-10-13T11:48:49.522Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3046 12:51:19.23M 2015-10-13T11:48:49.726Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3043 12:51:19.43M 2015-10-13T11:48:49.932Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3051 12:51:19.63M 2015-10-13T11:48:50.133Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3049 12:51:19.83M 2015-10-13T11:48:50.337Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3065 12:51:20.05M 2015-10-13T11:48:50.538Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3071 12:51:20.25M 2015-10-13T11:48:50.742Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3076 12:51:20.45M 2015-10-13T11:48:50.947Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3096 12:51:20.65M 2015-10-13T11:48:51.147Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3093 12:51:20.85M 2015-10-13T11:48:51.352Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3102 12:51:21.07M 2015-10-13T11:48:51.552Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3079 12:51:21.27M 2015-10-13T11:48:51.757Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3053 12:51:21.46M 2015-10-13T11:48:51.957Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.740 1503.3026 12:51:21.66M 2015-10-13T11:48:52.162Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3005 12:51:21.86M 2015-10-13T11:48:52.367Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3110 12:51:22.08M 2015-10-13T11:48:52.610Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.596 34.748 1503.3115 12:51:22.28M 2015-10-13T11:48:52.773Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3124 12:51:22.50M 2015-10-13T11:48:52.977Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.599 34.750 1503.3136 12:51:22.68M 2015-10-13T11:48:53.177Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.598 34.750 1503.3121 12:51:22.88M 2015-10-13T11:48:53.382Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.598 34.750 1503.3120 12:51:23.10M 2015-10-13T11:48:53.582Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.588 34.740 1503.3014 12:51:23.30M 2015-10-13T11:48:53.787Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3004 12:51:23.49M 2015-10-13T11:48:53.992Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.586 34.739 1503.2985 12:51:23.69M 2015-10-13T11:48:54.197Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.585 34.738 1503.2977 12:51:23.89M 2015-10-13T11:48:54.397Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.742 1503.3022 12:51:24.11M 2015-10-13T11:48:54.602Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3033 12:51:24.31M 2015-10-13T11:48:54.802Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3049 12:51:24.51M 2015-10-13T11:48:55.007Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.746 1503.3069 12:51:24.71M 2015-10-13T11:48:55.207Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.747 1503.3094 12:51:24.91M 2015-10-13T11:48:55.413Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.749 1503.3114 12:51:25.12M 2015-10-13T11:48:55.617Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.599 34.750 1503.3134 12:51:25.32M 2015-10-13T11:48:55.817Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.601 34.752 1503.3154 12:51:25.52M 2015-10-13T11:48:56.022Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.601 34.752 1503.3164 12:51:25.72M 2015-10-13T11:48:56.222Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3088 12:51:25.92M 2015-10-13T11:48:56.427Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3076 12:51:26.14M 2015-10-13T11:48:56.627Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.592 34.743 1503.3071 12:51:26.34M 2015-10-13T11:48:56.832Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.742 1503.3079 12:51:26.54M 2015-10-13T11:48:57.052Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.740 1503.3062 12:51:26.74M 2015-10-13T11:48:57.237Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.740 1503.3070 12:51:26.95M 2015-10-13T11:48:57.442Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3063 12:51:27.16M 2015-10-13T11:48:57.642Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3092 12:51:27.35M 2015-10-13T11:48:57.847Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3102 12:51:27.55M 2015-10-13T11:48:58.053Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3105 12:51:27.75M 2015-10-13T11:48:58.257Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3038 12:51:27.95M 2015-10-13T11:48:58.457Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3038 12:51:28.17M 2015-10-13T11:48:58.657Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3041 12:51:28.37M 2015-10-13T11:48:58.862Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3051 12:51:28.57M 2015-10-13T11:48:59.067Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.737 1503.3053 12:51:28.77M 2015-10-13T11:48:59.272Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.588 34.738 1503.3052 12:51:28.97M 2015-10-13T11:48:59.472Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3102 12:51:29.19M 2015-10-13T11:48:59.677Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3109 12:51:29.38M 2015-10-13T11:48:59.877Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3132 12:51:29.58M