2015-10-13T11:47:00.113Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.736 1503.3027 12:49:29.79M 2015-10-13T11:47:00.292Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.736 1503.3024 12:49:30.01M 2015-10-13T11:47:00.497Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.737 1503.3032 12:49:30.21M 2015-10-13T11:47:00.702Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3121 12:49:30.40M 2015-10-13T11:47:00.922Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3102 12:49:30.60M 2015-10-13T11:47:01.107Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3109 12:49:30.82M 2015-10-13T11:47:01.312Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.580 34.731 1503.2982 12:49:31.02M 2015-10-13T11:47:01.512Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.580 34.731 1503.2975 12:49:31.22M 2015-10-13T11:47:01.726Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.580 34.730 1503.2972 12:49:31.42M 2015-10-13T11:47:01.917Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.579 34.730 1503.2974 12:49:31.62M 2015-10-13T11:47:02.122Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.579 34.729 1503.2990 12:49:31.82M 2015-10-13T11:47:02.322Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.580 34.730 1503.2987 12:49:32.04M 2015-10-13T11:47:02.527Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.579 34.729 1503.2986 12:49:32.23M 2015-10-13T11:47:02.733Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.579 34.729 1503.2969 12:49:32.44M 2015-10-13T11:47:02.932Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.578 34.729 1503.2964 12:49:32.63M 2015-10-13T11:47:03.137Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.578 34.728 1503.2961 12:49:32.83M 2015-10-13T11:47:03.342Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2952 12:49:33.05M 2015-10-13T11:47:03.542Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.576 34.726 1503.2952 12:49:33.25M 2015-10-13T11:47:03.747Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.576 34.725 1503.2949 12:49:33.45M 2015-10-13T11:47:03.952Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.575 34.725 1503.2946 12:49:33.65M 2015-10-13T11:47:04.152Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.576 34.726 1503.2949 12:49:33.85M 2015-10-13T11:47:04.357Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.576 34.727 1503.2949 12:49:34.07M 2015-10-13T11:47:04.557Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.577 34.727 1503.2948 12:49:34.27M 2015-10-13T11:47:04.762Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2958 12:49:34.46M 2015-10-13T11:47:04.962Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2954 12:49:34.66M 2015-10-13T11:47:05.167Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.577 34.727 1503.2953 12:49:34.86M 2015-10-13T11:47:05.387Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3101 12:49:35.08M 2015-10-13T11:47:05.577Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.741 1503.3107 12:49:35.30M 2015-10-13T11:47:05.777Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3114 12:49:35.48M 2015-10-13T11:47:05.977Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3101 12:49:35.68M 2015-10-13T11:47:06.182Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3090 12:49:35.88M 2015-10-13T11:47:06.387Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3079 12:49:36.10M 2015-10-13T11:47:06.587Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3132 12:49:36.30M 2015-10-13T11:47:06.792Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3110 12:49:36.49M 2015-10-13T11:47:06.992Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.742 1503.3105 12:49:36.69M 2015-10-13T11:47:07.197Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3096 12:49:36.89M 2015-10-13T11:47:07.397Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3086 12:49:37.11M 2015-10-13T11:47:07.607Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3075 12:49:37.31M 2015-10-13T11:47:07.807Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3060 12:49:37.51M 2015-10-13T11:47:08.013Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3046 12:49:37.71M 2015-10-13T11:47:08.213Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3042 12:49:37.91M 2015-10-13T11:47:08.417Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3043 12:49:38.13M 2015-10-13T11:47:08.622Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3093 12:49:38.33M 2015-10-13T11:47:08.851Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3103 12:49:38.53M 2015-10-13T11:47:09.027Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3109 12:49:38.72M 2015-10-13T11:47:09.227Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3124 12:49:38.92M 2015-10-13T11:47:09.432Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3141 12:49:39.14M 2015-10-13T11:47:09.632Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3129 12:49:39.34M 2015-10-13T11:47:09.855Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.741 1503.3125 12:49:39.54M 2015-10-13T11:47:10.042Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3115 12:49:39.75M 2015-10-13T11:47:10.242Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.740 1503.3113 12:49:39.94M 2015-10-13T11:47:10.447Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.590 34.739 1503.3104 12:49:40.15M 2015-10-13T11:47:10.653Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3142 12:49:40.35M 2015-10-13T11:47:10.852Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3130 12:49:40.55M 2015-10-13T11:47:11.057Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3075 12:49:40.75M 2015-10-13T11:47:11.257Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3055 12:49:40.95M 2015-10-13T11:47:11.462Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3074 12:49:41.17M 2015-10-13T11:47:11.667Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3091 12:49:41.37M 2015-10-13T11:47:11.867Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3107 12:49:41.57M 2015-10-13T11:47:12.073Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3048 12:49:41.77M 2015-10-13T11:47:12.272Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3049 12:49:41.97M 2015-10-13T11:47:12.477Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3058 12:49:42.18M 2015-10-13T11:47:12.682Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.737 1503.3044 12:49:42.39M 2015-10-13T11:47:12.882Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3121 12:49:42.58M 2015-10-13T11:47:13.082Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3125 12:49:42.78M 2015-10-13T11:47:13.287Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3104 12:49:43.00M 2015-10-13T11:47:13.492Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3086 12:49:43.20M 2015-10-13T11:47:13.697Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.741 1503.3077 12:49:43.40M 2015-10-13T11:47:13.897Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.740 1503.3070 12:49:43.60M 2015-10-13T11:47:14.097Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.738 1503.3068 12:49:43.80M 2015-10-13T11:47:14.322Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.737 1503.3058 12:49:44.01M 2015-10-13T11:47:14.507Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.736 1503.3037 12:49:44.23M 2015-10-13T11:47:14.712Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.736 1503.3042 12:49:44.42M 2015-10-13T11:47:14.912Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3097 12:49:44.61M 2015-10-13T11:47:15.117Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.741 1503.3109 12:49:44.81M 2015-10-13T11:47:15.317Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.742 1503.3115 12:49:45.03M 2015-10-13T11:47:15.531Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3124 12:49:45.23M 2015-10-13T11:47:15.722Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3120 12:49:45.43M 2015-10-13T11:47:15.927Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.743 1503.3127 12:49:45.63M 2015-10-13T11:47:16.133Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3132 12:49:45.83M 2015-10-13T11:47:16.337Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.594 34.742 1503.3171 12:49:46.05M 2015-10-13T11:47:16.570Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.594 34.742 1503.3180 12:49:46.25M 2015-10-13T11:47:16.742Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.594 34.742 1503.3179 12:49:46.44M 2015-10-13T11:47:16.942Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.594 34.741 1503.3168 12:49:46.64M 2015-10-13T11:47:17.147Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3091 12:49:46.84M 2015-10-13T11:47:17.348Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3069 12:49:47.06M 2015-10-13T11:47:17.553Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.592 34.744 1503.3055 12:49:47.26M 2015-10-13T11:47:17.758Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3048 12:49:47.46M 2015-10-13T11:47:17.958Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.591 34.743 1503.3030 12:49:47.66M 2015-10-13T11:47:18.163Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.591 34.743 1503.3027 12:49:47.86M 2015-10-13T11:47:18.363Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3011 12:49:48.08M 2015-10-13T11:47:18.567Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.592 34.745 1503.3038 12:49:48.27M 2015-10-13T11:47:18.788Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.593 34.745 1503.3057 12:49:48.47M 2015-10-13T11:47:18.974Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3063 12:49:48.69M 2015-10-13T11:47:19.173Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3058 12:49:48.87M 2015-10-13T11:47:19.383Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3068 12:49:49.09M 2015-10-13T11:47:19.583Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.745 1503.3081 12:49:49.29M 2015-10-13T11:47:19.788Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:49:49.49M 2015-10-13T11:47:19.988Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.744 1503.3103 12:49:49.69M 2015-10-13T11:47:20.193Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3107 12:49:49.89M 2015-10-13T11:47:20.398Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3107 12:49:50.11M 2015-10-13T11:47:20.598Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3110 12:49:50.30M 2015-10-13T11:47:20.803Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.591 34.741 1503.3114 12:49:50.50M 2015-10-13T11:47:21.003Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.591 34.740 1503.3124 12:49:50.70M 2015-10-13T11:47:21.208Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.590 34.739 1503.3120 12:49:50.90M 2015-10-13T11:47:21.408Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3103 12:49:51.12M 2015-10-13T11:47:21.614Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3098 12:49:51.32M 2015-10-13T11:47:21.813Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.588 34.738 1503.3092 12:49:51.52M 2015-10-13T11:47:22.018Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3088 12:49:51.71M 2015-10-13T11:47:22.223Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.588 34.737 1503.3094 12:49:51.92M 2015-10-13T11:47:22.423Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.588 34.737 1503.3094 12:49:52.14M 2015-10-13T11:47:22.628Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3099 12:49:52.33M 2015-10-13T11:47:22.833Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3097 12:49:52.53M 2015-10-13T11:47:23.038Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3110 12:49:52.73M 2015-10-13T11:47:23.253Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.739 1503.3103 12:49:52.93M 2015-10-13T11:47:23.443Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.740 1503.3096 12:49:53.17M 2015-10-13T11:47:23.643Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3077 12:49:53.35M 2015-10-13T11:47:23.848Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3076 12:49:53.55M 2015-10-13T11:47:24.048Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.740 1503.3079 12:49:53.75M 2015-10-13T11:47:24.255Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3085 12:49:53.95M 2015-10-13T11:47:24.458Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3085 12:49:54.17M 2015-10-13T11:47:24.658Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3136 12:49:54.37M 2015-10-13T11:47:24.863Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3134 12:49:54.56M 2015-10-13T11:47:25.063Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3142 12:49:54.76M 2015-10-13T11:47:25.268Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3157 12:49:54.96M 2015-10-13T11:47:25.473Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3167 12:49:55.18M 2015-10-13T11:47:25.673Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.751 1503.3176 12:49:55.38M 2015-10-13T11:47:25.878Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.749 1503.3147 12:49:55.58M 2015-10-13T11:47:26.078Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.598 34.749 1503.3156 12:49:55.78M 2015-10-13T11:47:26.283Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.599 34.749 1503.3154 12:49:56.98M 2015-10-13T11:47:26.483Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3167 12:49:56.20M 2015-10-13T11:47:26.688Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.750 1503.3179 12:49:56.39M 2015-10-13T11:47:26.888Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.750 1503.3186 12:49:56.59M 2015-10-13T11:47:27.093Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.751 1503.3197 12:49:56.79M 2015-10-13T11:47:27.298Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.602 34.752 1503.3203 12:49:57.01M 2015-10-13T11:47:27.503Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3219 12:49:57.21M 2015-10-13T11:47:27.723Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.753 1503.3220 12:49:57.41M 2015-10-13T11:47:27.908Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.603 34.753 1503.3228 12:49:57.62M 2015-10-13T11:47:28.131Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.604 34.753 1503.3232 12:49:57.81M 2015-10-13T11:47:28.313Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.604 34.753 1503.3229 12:49:58.03M 2015-10-13T11:47:28.518Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3142 12:49:58.23M 2015-10-13T11:47:28.718Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3126 12:49:58.42M 2015-10-13T11:47:28.923Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3105 12:49:58.62M 2015-10-13T11:47:29.123Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3077 12:49:58.82M 2015-10-13T11:47:29.328Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3058 12:49:59.04M 2015-10-13T11:47:29.528Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:49:59.24M 2015-10-13T11:47:29.733Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:49:59.44M 2015-10-13T11:47:29.938Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3159 12:49:59.64M 2015-10-13T11:47:30.138Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.609 34.758 1503.3271 12:49:59.84M 2015-10-13T11:47:30.338Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.743 1503.3096 12:50:00.06M 2015-10-13T11:47:30.548Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.743 1503.3101 12:50:00.25M 2015-10-13T11:47:30.748Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3109 12:50:00.45M 2015-10-13T11:47:30.953Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3115 12:50:00.65M 2015-10-13T11:47:31.153Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3120 12:50:00.85M 2015-10-13T11:47:31.371Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.744 1503.3141 12:50:01.07M 2015-10-13T11:47:31.563Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.745 1503.3152 12:50:01.27M 2015-10-13T11:47:31.763Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3174 12:50:01.47M 2015-10-13T11:47:31.968Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.601 34.750 1503.3223 12:50:01.67M 2015-10-13T11:47:32.188Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.602 34.751 1503.3228 12:50:01.87M 2015-10-13T11:47:32.373Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.603 34.752 1503.3225 12:50:02.10M 2015-10-13T11:47:32.578Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3224 12:50:02.28M 2015-10-13T11:47:32.778Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.603 34.752 1503.3228 12:50:02.48M 2015-10-13T11:47:32.983Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3223 12:50:02.68M 2015-10-13T11:47:33.183Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.602 34.750 1503.3223 12:50:02.88M 2015-10-13T11:47:33.388Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.593 34.742 1503.3135 12:50:03.10M 2015-10-13T11:47:33.588Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.742 1503.3121 12:50:03.30M 2015-10-13T11:47:33.794Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3109 12:50:03.50M 2015-10-13T11:47:33.999Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.599 34.748 1503.3184 12:50:03.70M 2015-10-13T11:47:34.198Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.749 1503.3201 12:50:03.90M 2015-10-13T11:47:34.403Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.747 1503.3170 12:50:04.11M 2015-10-13T11:47:34.681Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3148 12:50:04.31M 2015-10-13T11:47:34.808Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3125 12:50:04.56M 2015-10-13T11:47:35.008Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3097 12:50:04.71M 2015-10-13T11:47:35.218Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3083 12:50:04.91M 2015-10-13T11:47:35.418Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3066 12:50:05.13M 2015-10-13T11:47:35.623Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.739 1503.3070 12:50:05.33M 2015-10-13T11:47:35.823Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3076 12:50:05.53M 2015-10-13T11:47:36.028Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.589 34.740 1503.3083 12:50:05.73M 2015-10-13T11:47:36.228Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3164 12:50:05.93M 2015-10-13T11:47:36.433Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.749 1503.3158 12:50:06.14M 2015-10-13T11:47:36.653Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.599 34.749 1503.3163 12:50:06.34M 2015-10-13T11:47:36.838Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.750 1503.3170 12:50:06.56M 2015-10-13T11:47:37.043Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3182 12:50:06.74M 2015-10-13T11:47:37.249Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.751 1503.3198 12:50:06.94M 2015-10-13T11:47:37.449Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.602 34.752 1503.3209 12:50:07.16M 2015-10-13T11:47:37.654Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3213 12:50:07.36M 2015-10-13T11:47:37.854Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3204 12:50:07.56M 2015-10-13T11:47:38.058Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.751 1503.3203 12:50:07.75M 2015-10-13T11:47:38.258Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.601 34.750 1503.3197 12:50:07.95M 2015-10-13T11:47:38.464Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.600 34.750 1503.3187 12:50:08.17M 2015-10-13T11:47:38.669Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.750 1503.3177 12:50:08.37M 2015-10-13T11:47:38.874Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.751 1503.3186 12:50:08.57M 2015-10-13T11:47:39.079Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3145 12:50:08.77M 2015-10-13T11:47:39.274Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3153 12:50:08.97M 2015-10-13T11:47:39.479Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3158 12:50:09.19M 2015-10-13T11:47:39.729Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3063 12:50:09.39M 2015-10-13T11:47:39.888Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3057 12:50:09.63M 2015-10-13T11:47:40.088Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3052 12:50:09.79M 2015-10-13T11:47:40.294Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3051 12:50:10.00M 2015-10-13T11:47:40.494Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3041 12:50:10.20M 2015-10-13T11:47:40.699Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3043 12:50:10.40M 2015-10-13T11:47:40.904Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3037 12:50:10.60M 2015-10-13T11:47:41.119Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3042 12:50:10.80M 2015-10-13T11:47:41.309Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3036 12:50:11.04M 2015-10-13T11:47:41.509Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3044 12:50:11.22M 2015-10-13T11:47:41.714Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3043 12:50:11.42M 2015-10-13T11:47:41.918Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.740 1503.3037 12:50:11.62M 2015-10-13T11:47:42.119Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.740 1503.3027 12:50:11.82M 2015-10-13T11:47:42.324Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3040 12:50:12.04M 2015-10-13T11:47:42.524Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.741 1503.3026 12:50:12.23M 2015-10-13T11:47:42.729Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.746 1503.3077 12:50:12.43M 2015-10-13T11:47:42.934Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3092 12:50:12.63M 2015-10-13T11:47:43.134Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3070 12:50:12.83M 2015-10-13T11:47:43.339Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3059 12:50:13.05M 2015-10-13T11:47:43.539Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3070 12:50:13.25M 2015-10-13T11:47:43.744Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3074 12:50:13.45M 2015-10-13T11:47:43.944Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3073 12:50:13.65M 2015-10-13T11:47:44.149Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3064 12:50:13.85M 2015-10-13T11:47:44.349Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.592 34.744 1503.3065 12:50:14.07M 2015-10-13T11:47:44.559Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3116 12:50:14.26M 2015-10-13T11:47:44.804Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3068 12:50:14.46M 2015-10-13T11:47:44.971Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3066 12:50:14.71M 2015-10-13T11:47:45.164Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3083 12:50:14.86M 2015-10-13T11:47:45.369Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3099 12:50:15.08M 2015-10-13T11:47:45.584Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3115 12:50:15.28M 2015-10-13T11:47:45.774Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3145 12:50:15.49M 2015-10-13T11:47:45.979Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3146 12:50:15.68M 2015-10-13T11:47:46.179Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3079 12:50:15.88M 2015-10-13T11:47:46.379Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3094 12:50:16.09M 2015-10-13T11:47:46.584Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3109 12:50:16.29M 2015-10-13T11:47:46.789Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3109 12:50:16.49M 2015-10-13T11:47:46.989Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.744 1503.3108 12:50:16.69M 2015-10-13T11:47:47.194Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3112 12:50:16.89M 2015-10-13T11:47:47.399Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.745 1503.3110 12:50:17.11M 2015-10-13T11:47:47.599Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3115 12:50:17.31M 2015-10-13T11:47:47.804Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3112 12:50:17.51M 2015-10-13T11:47:48.009Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.745 1503.3105 12:50:17.71M 2015-10-13T11:47:48.209Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.744 1503.3098 12:50:17.90M 2015-10-13T11:47:48.414Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3094 12:50:18.13M 2015-10-13T11:47:48.619Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3088 12:50:18.32M 2015-10-13T11:47:48.819Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3119 12:50:18.52M 2015-10-13T11:47:49.024Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3096 12:50:18.72M 2015-10-13T11:47:49.224Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3090 12:50:18.92M 2015-10-13T11:47:49.429Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3092 12:50:19.14M 2015-10-13T11:47:49.629Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.740 1503.3026 12:50:19.34M 2015-10-13T11:47:49.834Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.588 34.740 1503.3018 12:50:19.54M 2015-10-13T11:47:50.054Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.588 34.741 1503.3003 12:50:19.73M 2015-10-13T11:47:50.239Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.588 34.740 1503.2999 12:50:19.95M 2015-10-13T11:47:50.439Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.588 34.741 1503.2988 12:50:20.15M 2015-10-13T11:47:50.644Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.587 34.740 1503.2988 12:50:20.35M 2015-10-13T11:47:50.849Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.587 34.739 1503.2992 12:50:20.55M 2015-10-13T11:47:51.054Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.586 34.738 1503.2992 12:50:20.75M 2015-10-13T11:47:51.254Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.585 34.737 1503.3003 12:50:20.95M 2015-10-13T11:47:51.459Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3030 12:50:21.17M 2015-10-13T11:47:51.659Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3043 12:50:21.37M 2015-10-13T11:47:51.864Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.740 1503.3058 12:50:21.57M 2015-10-13T11:47:52.069Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.740 1503.3057 12:50:21.76M 2015-10-13T11:47:52.269Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3070 12:50:21.97M 2015-10-13T11:47:52.474Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3073 12:50:22.18M 2015-10-13T11:47:52.690Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3091 12:50:22.38M 2015-10-13T11:47:52.879Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3101 12:50:22.58M 2015-10-13T11:47:53.084Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3105 12:50:22.78M 2015-10-13T11:47:53.284Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 12:50:23.00M 2015-10-13T11:47:53.489Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3109 12:50:23.20M 2015-10-13T11:47:53.694Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.742 1503.3119 12:50:23.40M 2015-10-13T11:47:53.895Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3114 12:50:23.60M 2015-10-13T11:47:54.099Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3112 12:50:23.80M 2015-10-13T11:47:54.304Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3102 12:50:24.01M 2015-10-13T11:47:54.519Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3104 12:50:24.21M 2015-10-13T11:47:54.704Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3098 12:50:24.43M 2015-10-13T11:47:54.909Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3087 12:50:24.61M 2015-10-13T11:47:55.131Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3082 12:50:24.81M 2015-10-13T11:47:55.314Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3107 12:50:25.03M 2015-10-13T11:47:55.519Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.592 34.742 1503.3118 12:50:25.23M 2015-10-13T11:47:55.719Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3116 12:50:25.43M 2015-10-13T11:47:55.924Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3116 12:50:25.63M 2015-10-13T11:47:56.129Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3115 12:50:25.83M 2015-10-13T11:47:56.329Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3118 12:50:26.04M 2015-10-13T11:47:56.539Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3120 12:50:26.24M 2015-10-13T11:47:56.739Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.745 1503.3119 12:50:26.44M 2015-10-13T11:47:56.939Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.744 1503.3115 12:50:26.64M 2015-10-13T11:47:57.139Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3110 12:50:26.84M 2015-10-13T11:47:57.349Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3107 12:50:27.06M 2015-10-13T11:47:57.549Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3096 12:50:27.26M 2015-10-13T11:47:57.749Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3091 12:50:27.46M 2015-10-13T11:47:57.949Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.744 1503.3085 12:50:27.65M 2015-10-13T11:47:58.159Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3076 12:50:27.85M 2015-10-13T11:47:58.359Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3055 12:50:28.08M 2015-10-13T11:47:58.565Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3047 12:50:28.27M 2015-10-13T11:47:58.769Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.591 34.743 1503.3044 12:50:28.47M 2015-10-13T11:47:58.990Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3048 12:50:28.67M 2015-10-13T11:47:59.169Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3041 12:50:28.89M 2015-10-13T11:47:59.374Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3036 12:50:29.08M 2015-10-13T11:47:59.574Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3031 12:50:29.29M 2015-10-13T11:47:59.810Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3029 12:50:29.48M