2015-10-13T11:46:00.199Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3113 12:48:29.89M 2015-10-13T11:46:00.399Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.740 1503.3102 12:48:30.11M 2015-10-13T11:46:00.604Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3088 12:48:30.31M 2015-10-13T11:46:00.809Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.738 1503.3073 12:48:30.51M 2015-10-13T11:46:01.009Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.737 1503.3054 12:48:30.71M 2015-10-13T11:46:01.214Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3046 12:48:30.90M 2015-10-13T11:46:01.419Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3036 12:48:31.12M 2015-10-13T11:46:01.619Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3040 12:48:31.32M 2015-10-13T11:46:01.824Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.592 34.742 1503.3104 12:48:31.52M 2015-10-13T11:46:02.024Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3112 12:48:31.72M 2015-10-13T11:46:02.224Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3079 12:48:31.92M 2015-10-13T11:46:02.434Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3064 12:48:32.14M 2015-10-13T11:46:02.639Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3062 12:48:32.34M 2015-10-13T11:46:02.855Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.741 1503.3104 12:48:32.54M 2015-10-13T11:46:03.039Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3058 12:48:32.75M 2015-10-13T11:46:03.245Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3048 12:48:32.93M 2015-10-13T11:46:03.449Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.734 1503.3048 12:48:33.15M 2015-10-13T11:46:03.644Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.585 34.734 1503.3057 12:48:33.35M 2015-10-13T11:46:03.855Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.584 34.733 1503.3063 12:48:33.55M 2015-10-13T11:46:04.054Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.590 34.738 1503.3142 12:48:33.75M 2015-10-13T11:46:04.259Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3091 12:48:33.95M 2015-10-13T11:46:04.464Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3099 12:48:34.17M 2015-10-13T11:46:04.664Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3120 12:48:34.37M 2015-10-13T11:46:04.869Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3127 12:48:34.57M 2015-10-13T11:46:05.069Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3127 12:48:34.77M 2015-10-13T11:46:05.274Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.748 1503.3115 12:48:34.96M 2015-10-13T11:46:05.474Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.597 34.749 1503.3109 12:48:35.18M 2015-10-13T11:46:05.679Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.749 1503.3097 12:48:35.38M 2015-10-13T11:46:05.879Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3088 12:48:35.58M 2015-10-13T11:46:06.084Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3076 12:48:35.78M 2015-10-13T11:46:06.289Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.744 1503.3058 12:48:36.00M 2015-10-13T11:46:06.494Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.590 34.742 1503.3033 12:48:36.20M 2015-10-13T11:46:06.694Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3097 12:48:36.40M 2015-10-13T11:46:06.899Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3096 12:48:36.60M 2015-10-13T11:46:07.105Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3081 12:48:36.80M 2015-10-13T11:46:07.325Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.580 34.732 1503.2943 12:48:37.02M 2015-10-13T11:46:07.504Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.579 34.731 1503.2936 12:48:37.23M 2015-10-13T11:46:07.710Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.578 34.731 1503.2924 12:48:37.41M 2015-10-13T11:46:07.910Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.577 34.730 1503.2911 12:48:37.61M 2015-10-13T11:46:08.120Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.577 34.729 1503.2899 12:48:37.81M 2015-10-13T11:46:08.320Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.576 34.729 1503.2892 12:48:38.03M 2015-10-13T11:46:08.525Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.576 34.728 1503.2886 12:48:38.23M 2015-10-13T11:46:08.730Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.575 34.728 1503.2883 12:48:38.43M 2015-10-13T11:46:08.925Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.585 34.737 1503.2997 12:48:38.63M 2015-10-13T11:46:09.130Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.738 1503.3008 12:48:38.82M 2015-10-13T11:46:09.335Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.740 1503.3026 12:48:39.04M 2015-10-13T11:46:09.540Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3032 12:48:39.24M 2015-10-13T11:46:09.740Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.579 34.731 1503.2932 12:48:39.44M 2015-10-13T11:46:09.945Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.579 34.731 1503.2922 12:48:39.64M 2015-10-13T11:46:10.145Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3025 12:48:39.84M 2015-10-13T11:46:10.350Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.745 1503.3092 12:48:40.06M 2015-10-13T11:46:10.555Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3097 12:48:40.26M 2015-10-13T11:46:10.750Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3091 12:48:40.46M 2015-10-13T11:46:10.960Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.742 1503.3052 12:48:40.65M 2015-10-13T11:46:11.165Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3126 12:48:40.86M 2015-10-13T11:46:11.365Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3124 12:48:41.07M 2015-10-13T11:46:11.570Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3112 12:48:41.27M 2015-10-13T11:46:11.790Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3127 12:48:41.47M 2015-10-13T11:46:11.970Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.746 1503.3132 12:48:41.69M 2015-10-13T11:46:12.175Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3127 12:48:41.87M 2015-10-13T11:46:12.411Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3121 12:48:42.09M 2015-10-13T11:46:12.585Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3105 12:48:42.29M 2015-10-13T11:46:12.790Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3090 12:48:42.49M 2015-10-13T11:46:12.990Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:48:42.69M 2015-10-13T11:46:13.195Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.740 1503.3041 12:48:42.89M 2015-10-13T11:46:13.395Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.739 1503.3021 12:48:43.10M 2015-10-13T11:46:13.600Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3014 12:48:43.30M 2015-10-13T11:46:13.811Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3071 12:48:43.50M 2015-10-13T11:46:14.010Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3077 12:48:43.70M 2015-10-13T11:46:14.205Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3080 12:48:43.90M 2015-10-13T11:46:14.410Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3082 12:48:44.12M 2015-10-13T11:46:14.615Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3090 12:48:44.32M 2015-10-13T11:46:14.815Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3074 12:48:44.52M 2015-10-13T11:46:15.050Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3059 12:48:44.72M 2015-10-13T11:46:15.225Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3059 12:48:44.91M 2015-10-13T11:46:15.425Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3048 12:48:45.13M 2015-10-13T11:46:15.630Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3046 12:48:45.33M 2015-10-13T11:46:15.830Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3036 12:48:45.53M 2015-10-13T11:46:16.035Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.738 1503.3022 12:48:45.73M 2015-10-13T11:46:16.255Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3007 12:48:45.93M 2015-10-13T11:46:16.440Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.585 34.736 1503.2988 12:48:46.16M 2015-10-13T11:46:16.645Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.735 1503.2975 12:48:46.35M 2015-10-13T11:46:16.850Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.582 34.733 1503.2975 12:48:46.55M 2015-10-13T11:46:17.055Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.581 34.732 1503.2974 12:48:46.75M 2015-10-13T11:46:17.255Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.2999 12:48:46.95M 2015-10-13T11:46:17.455Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.583 34.735 1503.2991 12:48:47.16M 2015-10-13T11:46:17.660Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3097 12:48:47.36M 2015-10-13T11:46:17.860Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3104 12:48:47.56M 2015-10-13T11:46:18.065Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3101 12:48:47.76M 2015-10-13T11:46:18.270Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3149 12:48:47.96M 2015-10-13T11:46:18.470Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3145 12:48:48.18M 2015-10-13T11:46:18.675Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.597 34.747 1503.3137 12:48:48.38M 2015-10-13T11:46:18.875Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3042 12:48:48.58M 2015-10-13T11:46:19.080Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3036 12:48:48.77M 2015-10-13T11:46:19.280Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3033 12:48:48.97M 2015-10-13T11:46:19.485Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.3021 12:48:49.19M 2015-10-13T11:46:19.690Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.583 34.733 1503.3007 12:48:49.39M 2015-10-13T11:46:19.895Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.581 34.732 1503.2982 12:48:49.59M 2015-10-13T11:46:20.095Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.580 34.732 1503.2964 12:48:49.79M 2015-10-13T11:46:20.300Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.580 34.731 1503.2949 12:48:50.01M 2015-10-13T11:46:20.505Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.579 34.731 1503.2955 12:48:50.21M 2015-10-13T11:46:20.720Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.582 34.733 1503.2996 12:48:50.41M 2015-10-13T11:46:20.905Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.582 34.733 1503.3000 12:48:50.62M 2015-10-13T11:46:21.110Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.734 1503.3018 12:48:50.80M 2015-10-13T11:46:21.315Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.735 1503.3036 12:48:51.02M 2015-10-13T11:46:21.515Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3041 12:48:51.22M 2015-10-13T11:46:21.720Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.737 1503.3055 12:48:51.42M 2015-10-13T11:46:21.925Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3075 12:48:51.62M 2015-10-13T11:46:22.125Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3116 12:48:51.82M 2015-10-13T11:46:22.325Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3025 12:48:52.04M 2015-10-13T11:46:22.530Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.735 1503.3009 12:48:52.23M 2015-10-13T11:46:22.735Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.735 1503.3003 12:48:52.44M 2015-10-13T11:46:22.940Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.735 1503.3003 12:48:52.64M 2015-10-13T11:46:23.140Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3120 12:48:52.84M 2015-10-13T11:46:23.345Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3132 12:48:53.05M 2015-10-13T11:46:23.545Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.596 34.744 1503.3181 12:48:53.25M 2015-10-13T11:46:23.750Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.597 34.745 1503.3198 12:48:53.45M 2015-10-13T11:46:23.955Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3134 12:48:53.65M 2015-10-13T11:46:24.155Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.588 34.736 1503.3114 12:48:53.85M 2015-10-13T11:46:24.360Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.587 34.735 1503.3103 12:48:54.07M 2015-10-13T11:46:24.565Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.585 34.733 1503.3090 12:48:54.27M 2015-10-13T11:46:24.765Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.587 34.735 1503.3115 12:48:54.47M 2015-10-13T11:46:24.970Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.587 34.735 1503.3125 12:48:54.66M 2015-10-13T11:46:25.190Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3046 12:48:54.87M 2015-10-13T11:46:25.375Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.739 1503.3054 12:48:55.10M 2015-10-13T11:46:25.577Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3063 12:48:55.28M 2015-10-13T11:46:25.780Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3069 12:48:55.48M 2015-10-13T11:46:25.985Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3073 12:48:55.68M 2015-10-13T11:46:26.185Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.593 34.744 1503.3070 12:48:55.88M 2015-10-13T11:46:26.385Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3073 12:48:56.10M 2015-10-13T11:46:26.590Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.594 34.746 1503.3070 12:48:56.29M 2015-10-13T11:46:26.795Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.747 1503.3082 12:48:56.50M 2015-10-13T11:46:27.000Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.748 1503.3108 12:48:56.69M 2015-10-13T11:46:27.200Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3113 12:48:56.90M 2015-10-13T11:46:27.400Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3119 12:48:57.11M 2015-10-13T11:46:27.605Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3119 12:48:57.31M 2015-10-13T11:46:27.810Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3119 12:48:57.51M 2015-10-13T11:46:28.015Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3105 12:48:57.71M 2015-10-13T11:46:28.216Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3092 12:48:57.91M 2015-10-13T11:46:28.420Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3102 12:48:58.13M 2015-10-13T11:46:28.621Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3109 12:48:58.33M 2015-10-13T11:46:28.825Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.593 34.743 1503.3124 12:48:58.52M 2015-10-13T11:46:29.030Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3120 12:48:58.73M 2015-10-13T11:46:29.230Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3125 12:48:58.92M 2015-10-13T11:46:29.435Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3115 12:48:59.14M 2015-10-13T11:46:29.656Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3107 12:48:59.34M 2015-10-13T11:46:29.840Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3091 12:48:59.56M 2015-10-13T11:46:30.040Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3080 12:48:59.74M 2015-10-13T11:46:30.246Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3066 12:48:59.94M 2015-10-13T11:46:30.450Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.740 1503.3066 12:49:00.16M 2015-10-13T11:46:30.650Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3073 12:49:00.35M 2015-10-13T11:46:30.856Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3054 12:49:00.55M 2015-10-13T11:46:31.061Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3052 12:49:00.75M 2015-10-13T11:46:31.261Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.739 1503.3043 12:49:00.95M 2015-10-13T11:46:31.466Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3054 12:49:01.17M 2015-10-13T11:46:31.666Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3048 12:49:01.37M 2015-10-13T11:46:31.870Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3038 12:49:01.57M 2015-10-13T11:46:32.070Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3041 12:49:01.77M 2015-10-13T11:46:32.276Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.740 1503.3033 12:49:01.97M 2015-10-13T11:46:32.476Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.740 1503.3033 12:49:02.19M 2015-10-13T11:46:32.681Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.740 1503.3024 12:49:02.38M 2015-10-13T11:46:32.886Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3029 12:49:02.58M 2015-10-13T11:46:33.086Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3024 12:49:02.78M 2015-10-13T11:46:33.291Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.739 1503.3018 12:49:03.00M 2015-10-13T11:46:33.497Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3042 12:49:03.20M 2015-10-13T11:46:33.696Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.601 34.752 1503.3163 12:49:03.40M 2015-10-13T11:46:33.901Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3181 12:49:03.60M 2015-10-13T11:46:34.121Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.751 1503.3173 12:49:03.80M 2015-10-13T11:46:34.306Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3192 12:49:04.03M 2015-10-13T11:46:34.511Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.751 1503.3188 12:49:04.22M 2015-10-13T11:46:34.711Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3184 12:49:04.42M 2015-10-13T11:46:34.916Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3179 12:49:04.61M 2015-10-13T11:46:35.116Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3180 12:49:04.81M 2015-10-13T11:46:35.321Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3184 12:49:05.03M 2015-10-13T11:46:35.526Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3192 12:49:05.23M 2015-10-13T11:46:35.731Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.747 1503.3204 12:49:05.43M 2015-10-13T11:46:35.931Z|I-OCEAN7-304-XXXX| 24.55 13.923 41.599 34.747 1503.3217 12:49:05.63M 2015-10-13T11:46:36.131Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.599 34.747 1503.3217 12:49:05.83M 2015-10-13T11:46:36.336Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.600 34.748 1503.3229 12:49:06.05M 2015-10-13T11:46:36.541Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.600 34.749 1503.3229 12:49:06.25M 2015-10-13T11:46:36.746Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.601 34.749 1503.3229 12:49:06.44M 2015-10-13T11:46:36.946Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.597 34.745 1503.3181 12:49:06.64M 2015-10-13T11:46:37.151Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.745 1503.3177 12:49:06.84M 2015-10-13T11:46:37.351Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.744 1503.3163 12:49:07.06M 2015-10-13T11:46:37.556Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.744 1503.3152 12:49:07.26M 2015-10-13T11:46:37.761Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3142 12:49:07.46M 2015-10-13T11:46:37.961Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3147 12:49:07.66M 2015-10-13T11:46:38.166Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3145 12:49:07.86M 2015-10-13T11:46:38.366Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3136 12:49:08.08M 2015-10-13T11:46:38.586Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3129 12:49:08.28M 2015-10-13T11:46:38.776Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3124 12:49:08.49M 2015-10-13T11:46:38.976Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3118 12:49:08.67M 2015-10-13T11:46:39.181Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3116 12:49:08.87M 2015-10-13T11:46:39.386Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.593 34.743 1503.3125 12:49:09.09M 2015-10-13T11:46:39.586Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.742 1503.3104 12:49:09.29M 2015-10-13T11:46:39.791Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3092 12:49:09.49M 2015-10-13T11:46:39.991Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3088 12:49:09.69M 2015-10-13T11:46:40.196Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3081 12:49:09.89M 2015-10-13T11:46:40.401Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3079 12:49:10.11M 2015-10-13T11:46:40.601Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3092 12:49:10.31M 2015-10-13T11:46:40.806Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3109 12:49:10.50M 2015-10-13T11:46:41.006Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.584 34.734 1503.3016 12:49:10.71M 2015-10-13T11:46:41.211Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3053 12:49:10.90M 2015-10-13T11:46:41.411Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.737 1503.3069 12:49:11.12M 2015-10-13T11:46:41.616Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3076 12:49:11.32M 2015-10-13T11:46:41.821Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3091 12:49:11.52M 2015-10-13T11:46:42.021Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3088 12:49:11.72M 2015-10-13T11:46:42.226Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3113 12:49:11.92M 2015-10-13T11:46:42.431Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.745 1503.3118 12:49:12.14M 2015-10-13T11:46:42.631Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3112 12:49:12.34M 2015-10-13T11:46:42.836Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.744 1503.3107 12:49:12.54M 2015-10-13T11:46:43.052Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.743 1503.3091 12:49:12.73M 2015-10-13T11:46:43.241Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.742 1503.3074 12:49:12.95M 2015-10-13T11:46:43.446Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3055 12:49:13.15M 2015-10-13T11:46:43.646Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3057 12:49:13.35M 2015-10-13T11:46:43.851Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3029 12:49:13.55M 2015-10-13T11:46:44.056Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3060 12:49:13.75M 2015-10-13T11:46:44.256Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3054 12:49:13.95M 2015-10-13T11:46:44.461Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.590 34.742 1503.3037 12:49:14.17M 2015-10-13T11:46:44.661Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3043 12:49:14.37M 2015-10-13T11:46:44.861Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3063 12:49:14.57M 2015-10-13T11:46:45.066Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3074 12:49:14.76M 2015-10-13T11:46:45.271Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3073 12:49:14.96M 2015-10-13T11:46:45.476Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3069 12:49:15.18M 2015-10-13T11:46:45.676Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.744 1503.3096 12:49:15.38M 2015-10-13T11:46:45.881Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.744 1503.3098 12:49:15.58M 2015-10-13T11:46:46.081Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3101 12:49:15.78M 2015-10-13T11:46:46.286Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3096 12:49:16.00M 2015-10-13T11:46:46.486Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.605 34.755 1503.3217 12:49:16.20M 2015-10-13T11:46:46.691Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.606 34.756 1503.3231 12:49:16.39M 2015-10-13T11:46:46.930Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.605 34.755 1503.3215 12:49:16.59M 2015-10-13T11:46:47.096Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3077 12:49:16.79M 2015-10-13T11:46:47.301Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3081 12:49:17.01M 2015-10-13T11:46:47.526Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3071 12:49:17.21M 2015-10-13T11:46:47.706Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3081 12:49:17.43M 2015-10-13T11:46:47.911Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3080 12:49:17.61M 2015-10-13T11:46:48.116Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3090 12:49:17.81M 2015-10-13T11:46:48.316Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3099 12:49:18.03M 2015-10-13T11:46:48.516Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3098 12:49:18.23M 2015-10-13T11:46:48.721Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.739 1503.3043 12:49:18.42M 2015-10-13T11:46:48.926Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.738 1503.3032 12:49:18.62M 2015-10-13T11:46:49.126Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3029 12:49:18.82M 2015-10-13T11:46:49.331Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3007 12:49:19.04M 2015-10-13T11:46:49.536Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.584 34.735 1503.3000 12:49:19.24M 2015-10-13T11:46:49.736Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2983 12:49:19.44M 2015-10-13T11:46:49.941Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.585 34.737 1503.3014 12:49:19.64M 2015-10-13T11:46:50.141Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3010 12:49:19.84M 2015-10-13T11:46:50.346Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3003 12:49:20.06M 2015-10-13T11:46:50.546Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.738 1503.3002 12:49:20.25M 2015-10-13T11:46:50.751Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.586 34.738 1503.2997 12:49:20.45M 2015-10-13T11:46:50.951Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3011 12:49:20.65M 2015-10-13T11:46:51.156Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3021 12:49:20.85M 2015-10-13T11:46:51.361Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3030 12:49:21.07M 2015-10-13T11:46:51.566Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3029 12:49:21.27M 2015-10-13T11:46:51.766Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3031 12:49:21.47M 2015-10-13T11:46:51.987Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3036 12:49:21.67M 2015-10-13T11:46:52.171Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.590 34.742 1503.3037 12:49:21.88M 2015-10-13T11:46:52.376Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3048 12:49:22.09M 2015-10-13T11:46:52.577Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3054 12:49:22.29M 2015-10-13T11:46:52.782Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.743 1503.3058 12:49:22.48M 2015-10-13T11:46:52.987Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3076 12:49:22.68M 2015-10-13T11:46:53.192Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.605 34.755 1503.3210 12:49:22.88M 2015-10-13T11:46:53.392Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.603 34.754 1503.3201 12:49:23.10M 2015-10-13T11:46:53.596Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.602 34.752 1503.3190 12:49:23.30M 2015-10-13T11:46:53.796Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.751 1503.3187 12:49:23.50M 2015-10-13T11:46:54.001Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.749 1503.3173 12:49:23.70M 2015-10-13T11:46:54.206Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.748 1503.3162 12:49:23.90M 2015-10-13T11:46:54.407Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3158 12:49:24.12M 2015-10-13T11:46:54.606Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.737 1503.3049 12:49:24.32M 2015-10-13T11:46:54.812Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.736 1503.3046 12:49:24.51M 2015-10-13T11:46:55.016Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.585 34.735 1503.3043 12:49:24.71M 2015-10-13T11:46:55.222Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.585 34.735 1503.3033 12:49:24.91M 2015-10-13T11:46:55.422Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.734 1503.3016 12:49:25.13M 2015-10-13T11:46:55.627Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.583 34.734 1503.3014 12:49:25.33M 2015-10-13T11:46:55.827Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.733 1503.3015 12:49:25.53M 2015-10-13T11:46:56.032Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.583 34.733 1503.3011 12:49:25.73M 2015-10-13T11:46:56.232Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.583 34.733 1503.3013 12:49:25.93M 2015-10-13T11:46:56.452Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.584 34.734 1503.3022 12:49:26.14M 2015-10-13T11:46:56.642Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.734 1503.3033 12:49:26.36M 2015-10-13T11:46:56.842Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.585 34.735 1503.3037 12:49:26.55M 2015-10-13T11:46:57.047Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.585 34.735 1503.3040 12:49:26.74M 2015-10-13T11:46:57.252Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.585 34.735 1503.3041 12:49:26.94M 2015-10-13T11:46:57.453Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.734 1503.3038 12:49:27.16M 2015-10-13T11:46:57.657Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.734 1503.3033 12:49:27.36M 2015-10-13T11:46:57.857Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3118 12:49:27.56M 2015-10-13T11:46:58.062Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3123 12:49:27.76M 2015-10-13T11:46:58.262Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.593 34.743 1503.3129 12:49:27.96M 2015-10-13T11:46:58.467Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.742 1503.3120 12:49:28.17M 2015-10-13T11:46:58.672Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3096 12:49:28.38M 2015-10-13T11:46:58.872Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3068 12:49:28.58M 2015-10-13T11:46:59.077Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.739 1503.3057 12:49:28.77M 2015-10-13T11:46:59.282Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3047 12:49:28.97M 2015-10-13T11:46:59.482Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.736 1503.3024 12:49:29.19M 2015-10-13T11:46:59.687Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.584 34.735 1503.3016 12:49:29.39M 2015-10-13T11:46:59.887Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.585 34.735 1503.3029 12:49:29.59M