2015-10-13T11:45:00.102Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3077 12:47:29.79M 2015-10-13T11:45:00.322Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3070 12:47:30.01M 2015-10-13T11:45:00.530Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3064 12:47:30.23M 2015-10-13T11:45:00.712Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3064 12:47:30.41M 2015-10-13T11:45:00.917Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3022 12:47:30.61M 2015-10-13T11:45:01.117Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3019 12:47:30.81M 2015-10-13T11:45:01.322Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.744 1503.3097 12:47:31.03M 2015-10-13T11:45:01.527Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3092 12:47:31.23M 2015-10-13T11:45:01.727Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3079 12:47:31.43M 2015-10-13T11:45:01.927Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3076 12:47:31.63M 2015-10-13T11:45:02.133Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3070 12:47:31.82M 2015-10-13T11:45:02.337Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3063 12:47:32.04M 2015-10-13T11:45:02.538Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3081 12:47:32.24M 2015-10-13T11:45:02.742Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3074 12:47:32.44M 2015-10-13T11:45:02.947Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3064 12:47:32.64M 2015-10-13T11:45:03.147Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.736 1503.3051 12:47:32.84M 2015-10-13T11:45:03.352Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.737 1503.3054 12:47:33.06M 2015-10-13T11:45:03.552Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.737 1503.3060 12:47:33.26M 2015-10-13T11:45:03.757Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.738 1503.3073 12:47:33.46M 2015-10-13T11:45:03.962Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3087 12:47:33.65M 2015-10-13T11:45:04.162Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3107 12:47:33.85M 2015-10-13T11:45:04.371Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.591 34.740 1503.3120 12:47:34.07M 2015-10-13T11:45:04.567Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.590 34.739 1503.3108 12:47:34.27M 2015-10-13T11:45:04.787Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.739 1503.3101 12:47:34.47M 2015-10-13T11:45:04.977Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.582 34.731 1503.3013 12:47:34.68M 2015-10-13T11:45:05.177Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.582 34.732 1503.3008 12:47:34.87M 2015-10-13T11:45:05.382Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.582 34.732 1503.3004 12:47:35.09M 2015-10-13T11:45:05.587Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.581 34.732 1503.2994 12:47:35.29M 2015-10-13T11:45:05.787Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3058 12:47:35.49M 2015-10-13T11:45:05.987Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3059 12:47:35.69M 2015-10-13T11:45:06.197Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3038 12:47:35.88M 2015-10-13T11:45:06.397Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3024 12:47:36.10M 2015-10-13T11:45:06.602Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.3015 12:47:36.30M 2015-10-13T11:45:06.802Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.585 34.736 1503.3015 12:47:36.50M 2015-10-13T11:45:07.002Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.584 34.734 1503.3010 12:47:36.70M 2015-10-13T11:45:07.207Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.736 1503.3033 12:47:36.90M 2015-10-13T11:45:07.413Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.585 34.736 1503.3038 12:47:37.12M 2015-10-13T11:45:07.612Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3044 12:47:37.31M 2015-10-13T11:45:07.817Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.735 1503.3037 12:47:37.51M 2015-10-13T11:45:08.022Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.735 1503.3036 12:47:37.71M 2015-10-13T11:45:08.222Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3057 12:47:37.91M 2015-10-13T11:45:08.427Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3048 12:47:38.13M 2015-10-13T11:45:08.627Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.585 34.734 1503.3042 12:47:38.33M 2015-10-13T11:45:08.832Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2985 12:47:38.53M 2015-10-13T11:45:09.032Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.584 34.736 1503.2972 12:47:38.73M 2015-10-13T11:45:09.254Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.584 34.736 1503.2963 12:47:38.93M 2015-10-13T11:45:09.442Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.584 34.737 1503.2969 12:47:39.16M 2015-10-13T11:45:09.642Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.585 34.738 1503.2986 12:47:39.35M 2015-10-13T11:45:09.847Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.585 34.738 1503.2977 12:47:39.54M 2015-10-13T11:45:10.053Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.585 34.737 1503.2969 12:47:39.74M 2015-10-13T11:45:10.257Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.584 34.737 1503.2959 12:47:39.94M 2015-10-13T11:45:10.457Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.585 34.737 1503.2963 12:47:40.16M 2015-10-13T11:45:10.662Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.585 34.738 1503.2985 12:47:40.36M 2015-10-13T11:45:10.862Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.585 34.737 1503.2990 12:47:40.56M 2015-10-13T11:45:11.067Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.737 1503.2992 12:47:40.76M 2015-10-13T11:45:11.267Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.2998 12:47:40.96M 2015-10-13T11:45:11.472Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.584 34.736 1503.3002 12:47:41.18M 2015-10-13T11:45:11.677Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.584 34.735 1503.2994 12:47:41.38M 2015-10-13T11:45:11.877Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.583 34.734 1503.3004 12:47:41.58M 2015-10-13T11:45:12.082Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.581 34.732 1503.2987 12:47:41.77M 2015-10-13T11:45:12.287Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.580 34.730 1503.2966 12:47:41.97M 2015-10-13T11:45:12.487Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.579 34.730 1503.2953 12:47:42.19M 2015-10-13T11:45:12.693Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.579 34.729 1503.2946 12:47:42.39M 2015-10-13T11:45:12.892Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.584 34.734 1503.3013 12:47:42.59M 2015-10-13T11:45:13.097Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.734 1503.3024 12:47:42.79M 2015-10-13T11:45:13.297Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.3029 12:47:43.01M 2015-10-13T11:45:13.502Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.584 34.735 1503.3029 12:47:43.20M 2015-10-13T11:45:13.722Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.584 34.735 1503.3025 12:47:43.40M 2015-10-13T11:45:13.907Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3069 12:47:43.62M 2015-10-13T11:45:14.112Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3055 12:47:43.80M 2015-10-13T11:45:14.312Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3062 12:47:44.02M 2015-10-13T11:45:14.517Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3069 12:47:44.22M 2015-10-13T11:45:14.722Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3073 12:47:44.42M 2015-10-13T11:45:14.922Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3077 12:47:44.62M 2015-10-13T11:45:15.131Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3088 12:47:44.82M 2015-10-13T11:45:15.334Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.749 1503.3180 12:47:45.04M 2015-10-13T11:45:15.532Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.750 1503.3184 12:47:45.24M 2015-10-13T11:45:15.771Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3170 12:47:45.43M 2015-10-13T11:45:15.937Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3163 12:47:45.63M 2015-10-13T11:45:16.142Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3156 12:47:45.83M 2015-10-13T11:45:16.347Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3157 12:47:46.05M 2015-10-13T11:45:16.547Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3118 12:47:46.25M 2015-10-13T11:45:16.770Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3116 12:47:46.45M 2015-10-13T11:45:16.952Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3109 12:47:46.65M 2015-10-13T11:45:17.170Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3105 12:47:46.85M 2015-10-13T11:45:17.357Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3120 12:47:47.07M 2015-10-13T11:45:17.562Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.747 1503.3126 12:47:47.26M 2015-10-13T11:45:17.767Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3127 12:47:47.46M 2015-10-13T11:45:17.967Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3131 12:47:47.66M 2015-10-13T11:45:18.192Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3123 12:47:47.86M 2015-10-13T11:45:18.375Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3026 12:47:48.10M 2015-10-13T11:45:18.577Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.737 1503.3005 12:47:48.28M 2015-10-13T11:45:18.777Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3019 12:47:48.48M 2015-10-13T11:45:19.010Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.735 1503.2996 12:47:48.68M 2015-10-13T11:45:19.187Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.583 34.734 1503.2996 12:47:48.88M 2015-10-13T11:45:19.392Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.583 34.734 1503.2988 12:47:49.10M 2015-10-13T11:45:19.592Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.582 34.733 1503.2971 12:47:49.30M 2015-10-13T11:45:19.810Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.582 34.733 1503.2970 12:47:49.49M 2015-10-13T11:45:20.002Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.581 34.732 1503.2966 12:47:49.69M 2015-10-13T11:45:20.202Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.581 34.732 1503.2963 12:47:49.89M 2015-10-13T11:45:20.408Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.580 34.732 1503.2952 12:47:50.11M 2015-10-13T11:45:20.607Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.581 34.733 1503.2949 12:47:50.31M 2015-10-13T11:45:20.813Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.581 34.734 1503.2949 12:47:50.51M 2015-10-13T11:45:21.015Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.582 34.734 1503.2953 12:47:50.71M 2015-10-13T11:45:21.218Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.582 34.734 1503.2954 12:47:50.91M 2015-10-13T11:45:21.418Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.583 34.735 1503.2959 12:47:51.13M 2015-10-13T11:45:21.623Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.736 1503.2972 12:47:51.32M 2015-10-13T11:45:21.827Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.585 34.737 1503.2986 12:47:51.52M 2015-10-13T11:45:22.028Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.743 1503.3029 12:47:51.72M 2015-10-13T11:45:22.228Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.743 1503.3032 12:47:51.92M 2015-10-13T11:45:22.438Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3024 12:47:52.14M 2015-10-13T11:45:22.658Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.744 1503.3044 12:47:52.34M 2015-10-13T11:45:22.838Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.743 1503.3040 12:47:52.56M 2015-10-13T11:45:23.043Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.590 34.743 1503.3031 12:47:52.74M 2015-10-13T11:45:23.248Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3026 12:47:52.94M 2015-10-13T11:45:23.448Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3021 12:47:53.15M 2015-10-13T11:45:23.654Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.589 34.742 1503.3014 12:47:53.35M 2015-10-13T11:45:23.858Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3014 12:47:53.55M 2015-10-13T11:45:24.063Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.589 34.741 1503.3014 12:47:53.75M 2015-10-13T11:45:24.263Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.584 34.737 1503.2968 12:47:53.95M 2015-10-13T11:45:24.468Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.583 34.736 1503.2953 12:47:54.17M 2015-10-13T11:45:24.668Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.583 34.735 1503.2950 12:47:54.37M 2015-10-13T11:45:24.873Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.584 34.736 1503.2959 12:47:54.57M 2015-10-13T11:45:25.078Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.585 34.737 1503.2968 12:47:54.77M 2015-10-13T11:45:25.278Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.586 34.738 1503.2977 12:47:54.97M 2015-10-13T11:45:25.478Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.586 34.739 1503.2994 12:47:55.19M 2015-10-13T11:45:25.683Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.587 34.739 1503.3004 12:47:55.38M 2015-10-13T11:45:25.890Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.588 34.741 1503.3018 12:47:55.58M 2015-10-13T11:45:26.093Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3038 12:47:55.78M 2015-10-13T11:45:26.293Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3055 12:47:56.00M 2015-10-13T11:45:26.493Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.592 34.745 1503.3047 12:47:56.20M 2015-10-13T11:45:26.698Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.593 34.745 1503.3047 12:47:56.40M 2015-10-13T11:45:26.903Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3049 12:47:56.60M 2015-10-13T11:45:27.123Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.744 1503.3051 12:47:56.80M 2015-10-13T11:45:27.308Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.591 34.743 1503.3049 12:47:57.03M 2015-10-13T11:45:27.508Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.591 34.742 1503.3046 12:47:57.22M 2015-10-13T11:45:27.718Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3096 12:47:57.41M 2015-10-13T11:45:27.918Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.594 34.746 1503.3082 12:47:57.62M 2015-10-13T11:45:28.118Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3081 12:47:57.81M 2015-10-13T11:45:28.323Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3116 12:47:58.03M 2015-10-13T11:45:28.528Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.748 1503.3124 12:47:58.23M 2015-10-13T11:45:28.728Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.598 34.749 1503.3126 12:47:58.43M 2015-10-13T11:45:28.934Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.749 1503.3119 12:47:58.63M 2015-10-13T11:45:29.133Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3031 12:47:58.83M 2015-10-13T11:45:29.338Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3015 12:47:59.04M 2015-10-13T11:45:29.543Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.590 34.742 1503.3011 12:47:59.25M 2015-10-13T11:45:29.743Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.590 34.743 1503.3009 12:47:59.44M 2015-10-13T11:45:29.948Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.598 34.751 1503.3083 12:47:59.64M 2015-10-13T11:45:30.148Z|I-OCEAN7-304-XXXX| 24.50 13.917 41.593 34.747 1503.3027 12:47:59.84M 2015-10-13T11:45:30.353Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.593 34.746 1503.3010 12:48:00.06M 2015-10-13T11:45:30.558Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.592 34.746 1503.3005 12:48:00.26M 2015-10-13T11:45:30.758Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.586 34.741 1503.2937 12:48:00.46M 2015-10-13T11:45:30.963Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.586 34.741 1503.2939 12:48:00.66M 2015-10-13T11:45:31.168Z|I-OCEAN7-304-XXXX| 24.48 13.916 41.591 34.745 1503.2988 12:48:00.86M 2015-10-13T11:45:31.370Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.591 34.746 1503.2993 12:48:01.08M 2015-10-13T11:45:31.588Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.590 34.744 1503.2983 12:48:01.27M 2015-10-13T11:45:31.774Z|I-OCEAN7-304-XXXX| 24.48 13.917 41.590 34.744 1503.2983 12:48:01.49M 2015-10-13T11:45:31.973Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.589 34.743 1503.2976 12:48:01.67M 2015-10-13T11:45:32.183Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.588 34.742 1503.2966 12:48:01.87M 2015-10-13T11:45:32.378Z|I-OCEAN7-304-XXXX| 24.49 13.917 41.590 34.744 1503.3003 12:48:02.09M 2015-10-13T11:45:32.583Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.591 34.745 1503.3016 12:48:02.29M 2015-10-13T11:45:32.788Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.593 34.745 1503.3031 12:48:02.49M 2015-10-13T11:45:32.998Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.594 34.746 1503.3049 12:48:02.69M 2015-10-13T11:45:33.198Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.595 34.748 1503.3069 12:48:02.89M 2015-10-13T11:45:33.398Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.595 34.747 1503.3075 12:48:03.10M 2015-10-13T11:45:33.598Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.746 1503.3071 12:48:03.30M 2015-10-13T11:45:33.803Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.594 34.746 1503.3074 12:48:03.50M 2015-10-13T11:45:34.008Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.594 34.746 1503.3076 12:48:03.70M 2015-10-13T11:45:34.208Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.593 34.745 1503.3064 12:48:03.90M 2015-10-13T11:45:34.413Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.591 34.743 1503.3049 12:48:04.12M 2015-10-13T11:45:34.613Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.741 1503.3025 12:48:04.32M 2015-10-13T11:45:34.818Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3015 12:48:04.52M 2015-10-13T11:45:35.023Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.587 34.739 1503.3011 12:48:04.72M 2015-10-13T11:45:35.223Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3027 12:48:04.92M 2015-10-13T11:45:35.428Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3024 12:48:05.13M 2015-10-13T11:45:35.628Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.587 34.738 1503.3020 12:48:05.33M 2015-10-13T11:45:35.833Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3054 12:48:05.53M 2015-10-13T11:45:36.053Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3068 12:48:05.73M 2015-10-13T11:45:36.243Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3075 12:48:05.95M 2015-10-13T11:45:36.443Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.742 1503.3085 12:48:06.15M 2015-10-13T11:45:36.648Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3125 12:48:06.35M 2015-10-13T11:45:36.854Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3132 12:48:06.55M 2015-10-13T11:45:37.053Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3042 12:48:06.75M 2015-10-13T11:45:37.258Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.737 1503.3037 12:48:06.95M 2015-10-13T11:45:37.458Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3026 12:48:07.17M 2015-10-13T11:45:37.658Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3030 12:48:07.36M 2015-10-13T11:45:37.863Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3036 12:48:07.56M 2015-10-13T11:45:38.068Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.737 1503.3043 12:48:07.76M 2015-10-13T11:45:38.268Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3055 12:48:07.96M 2015-10-13T11:45:38.473Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.739 1503.3060 12:48:08.17M 2015-10-13T11:45:38.674Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3065 12:48:08.38M 2015-10-13T11:45:38.883Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3076 12:48:08.57M 2015-10-13T11:45:39.083Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.740 1503.3068 12:48:08.78M 2015-10-13T11:45:39.283Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.589 34.738 1503.3107 12:48:09.98M 2015-10-13T11:45:39.488Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.588 34.737 1503.3104 12:48:09.19M 2015-10-13T11:45:39.693Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3123 12:48:09.39M 2015-10-13T11:45:39.893Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3125 12:48:09.59M 2015-10-13T11:45:40.098Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.590 34.738 1503.3131 12:48:09.79M 2015-10-13T11:45:40.303Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.589 34.737 1503.3118 12:48:10.01M 2015-10-13T11:45:40.523Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.589 34.737 1503.3118 12:48:10.21M 2015-10-13T11:45:40.708Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.589 34.737 1503.3112 12:48:10.42M 2015-10-13T11:45:40.913Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.588 34.736 1503.3097 12:48:10.61M 2015-10-13T11:45:41.113Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.587 34.736 1503.3082 12:48:10.81M 2015-10-13T11:45:41.318Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.588 34.737 1503.3074 12:48:11.03M 2015-10-13T11:45:41.523Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.587 34.737 1503.3066 12:48:11.22M 2015-10-13T11:45:41.724Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3062 12:48:11.42M 2015-10-13T11:45:41.928Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.735 1503.3053 12:48:11.62M 2015-10-13T11:45:42.128Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.585 34.735 1503.3044 12:48:11.82M 2015-10-13T11:45:42.333Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.738 1503.3070 12:48:12.04M 2015-10-13T11:45:42.538Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.585 34.735 1503.3041 12:48:12.24M 2015-10-13T11:45:42.739Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.584 34.734 1503.3027 12:48:12.44M 2015-10-13T11:45:42.944Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2998 12:48:12.64M 2015-10-13T11:45:43.170Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.733 1503.2993 12:48:12.84M 2015-10-13T11:45:43.344Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.582 34.733 1503.2994 12:48:13.05M 2015-10-13T11:45:43.549Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.583 34.733 1503.2997 12:48:13.25M 2015-10-13T11:45:43.754Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.583 34.733 1503.3002 12:48:13.45M 2015-10-13T11:45:43.959Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.739 1503.3076 12:48:13.65M 2015-10-13T11:45:44.158Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3083 12:48:13.85M 2015-10-13T11:45:44.364Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3086 12:48:14.07M 2015-10-13T11:45:44.564Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3087 12:48:14.27M 2015-10-13T11:45:44.769Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3094 12:48:14.47M 2015-10-13T11:45:44.989Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3099 12:48:14.67M 2015-10-13T11:45:45.174Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3099 12:48:14.88M 2015-10-13T11:45:45.378Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3093 12:48:15.08M 2015-10-13T11:45:45.584Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3080 12:48:15.28M 2015-10-13T11:45:45.784Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.743 1503.3097 12:48:15.48M 2015-10-13T11:45:45.984Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3096 12:48:15.68M 2015-10-13T11:45:46.189Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3102 12:48:15.88M 2015-10-13T11:45:46.389Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3098 12:48:16.10M 2015-10-13T11:45:46.594Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.743 1503.3097 12:48:16.30M 2015-10-13T11:45:46.799Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3101 12:48:16.50M 2015-10-13T11:45:47.004Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3110 12:48:16.70M 2015-10-13T11:45:47.204Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3119 12:48:16.89M 2015-10-13T11:45:47.409Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3110 12:48:17.12M 2015-10-13T11:45:47.609Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3113 12:48:17.31M 2015-10-13T11:45:47.814Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3055 12:48:17.51M 2015-10-13T11:45:48.019Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3075 12:48:17.71M 2015-10-13T11:45:48.219Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3069 12:48:17.91M 2015-10-13T11:45:48.424Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3046 12:48:18.13M 2015-10-13T11:45:48.624Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.743 1503.3059 12:48:18.33M 2015-10-13T11:45:48.851Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.744 1503.3064 12:48:18.52M 2015-10-13T11:45:49.034Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.594 34.745 1503.3074 12:48:18.72M 2015-10-13T11:45:49.234Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3092 12:48:18.93M 2015-10-13T11:45:49.455Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.595 34.746 1503.3088 12:48:19.14M 2015-10-13T11:45:49.639Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.595 34.747 1503.3099 12:48:19.36M 2015-10-13T11:45:49.844Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.747 1503.3102 12:48:19.54M 2015-10-13T11:45:50.049Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3101 12:48:19.74M 2015-10-13T11:45:50.249Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.595 34.747 1503.3092 12:48:19.94M 2015-10-13T11:45:50.449Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.594 34.746 1503.3079 12:48:20.16M 2015-10-13T11:45:50.659Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3071 12:48:20.36M 2015-10-13T11:45:50.859Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.743 1503.3060 12:48:20.56M 2015-10-13T11:45:51.064Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3049 12:48:20.76M 2015-10-13T11:45:51.269Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.741 1503.3048 12:48:20.96M 2015-10-13T11:45:51.469Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3033 12:48:21.18M 2015-10-13T11:45:51.674Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.740 1503.3043 12:48:21.37M 2015-10-13T11:45:51.874Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3036 12:48:21.57M 2015-10-13T11:45:52.079Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3119 12:48:21.77M 2015-10-13T11:45:52.279Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.748 1503.3121 12:48:21.97M 2015-10-13T11:45:52.484Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.749 1503.3126 12:48:22.19M 2015-10-13T11:45:52.684Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.749 1503.3130 12:48:22.39M 2015-10-13T11:45:52.889Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.599 34.750 1503.3141 12:48:22.59M 2015-10-13T11:45:53.089Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.600 34.750 1503.3158 12:48:22.78M 2015-10-13T11:45:53.294Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.751 1503.3175 12:48:23.00M 2015-10-13T11:45:53.499Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.749 1503.3147 12:48:23.20M 2015-10-13T11:45:53.699Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3136 12:48:23.40M 2015-10-13T11:45:53.930Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3140 12:48:23.60M 2015-10-13T11:45:54.109Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3146 12:48:23.82M 2015-10-13T11:45:54.314Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.598 34.749 1503.3151 12:48:24.02M 2015-10-13T11:45:54.509Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.599 34.749 1503.3157 12:48:24.22M 2015-10-13T11:45:54.719Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.742 1503.3074 12:48:24.41M 2015-10-13T11:45:54.930Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3063 12:48:24.62M 2015-10-13T11:45:55.119Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3031 12:48:24.82M 2015-10-13T11:45:55.329Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3042 12:48:25.03M 2015-10-13T11:45:55.529Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3070 12:48:25.23M 2015-10-13T11:45:55.734Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.739 1503.3073 12:48:25.43M 2015-10-13T11:45:55.934Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.739 1503.3083 12:48:25.63M 2015-10-13T11:45:56.139Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3079 12:48:25.83M 2015-10-13T11:45:56.339Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.741 1503.3116 12:48:26.05M 2015-10-13T11:45:56.544Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3134 12:48:26.25M 2015-10-13T11:45:56.744Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3143 12:48:26.45M 2015-10-13T11:45:56.949Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3132 12:48:26.65M 2015-10-13T11:45:57.154Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3123 12:48:26.84M 2015-10-13T11:45:57.354Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.741 1503.3102 12:48:27.06M 2015-10-13T11:45:57.559Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3094 12:48:27.26M 2015-10-13T11:45:57.764Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3090 12:48:27.46M 2015-10-13T11:45:57.964Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3088 12:48:27.66M 2015-10-13T11:45:58.169Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.739 1503.3080 12:48:27.86M 2015-10-13T11:45:58.389Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.588 34.738 1503.3062 12:48:28.08M 2015-10-13T11:45:58.577Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.588 34.738 1503.3062 12:48:28.29M 2015-10-13T11:45:58.779Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3069 12:48:28.48M 2015-10-13T11:45:58.979Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3076 12:48:28.68M 2015-10-13T11:45:59.184Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3086 12:48:28.87M 2015-10-13T11:45:59.389Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.747 1503.3173 12:48:29.10M 2015-10-13T11:45:59.589Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.748 1503.3182 12:48:29.30M 2015-10-13T11:45:59.794Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.749 1503.3192 12:48:29.49M 2015-10-13T11:45:59.999Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.600 34.750 1503.3198 12:48:29.69M