2015-10-13T11:44:00.009Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3090 12:46:29.69M 2015-10-13T11:44:00.209Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3094 12:46:29.90M 2015-10-13T11:44:00.414Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.742 1503.3079 12:46:30.11M 2015-10-13T11:44:00.614Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3097 12:46:30.31M 2015-10-13T11:44:00.819Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3094 12:46:30.51M 2015-10-13T11:44:01.019Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.589 34.737 1503.3113 12:46:30.71M 2015-10-13T11:44:01.229Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.588 34.737 1503.3101 12:46:30.91M 2015-10-13T11:44:01.429Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3097 12:46:31.13M 2015-10-13T11:44:01.629Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3090 12:46:31.33M 2015-10-13T11:44:01.834Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3076 12:46:31.53M 2015-10-13T11:44:02.034Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.744 1503.3065 12:46:31.73M 2015-10-13T11:44:02.259Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3059 12:46:31.92M 2015-10-13T11:44:02.444Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.588 34.740 1503.2994 12:46:32.16M 2015-10-13T11:44:02.644Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.590 34.743 1503.3007 12:46:32.34M 2015-10-13T11:44:02.849Z|I-OCEAN7-304-XXXX| 24.45 13.917 41.591 34.744 1503.3002 12:46:32.54M 2015-10-13T11:44:03.049Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.591 34.744 1503.3004 12:46:32.74M 2015-10-13T11:44:03.254Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.591 34.744 1503.3013 12:46:32.94M 2015-10-13T11:44:03.459Z|I-OCEAN7-304-XXXX| 24.47 13.918 41.591 34.744 1503.3018 12:46:33.16M 2015-10-13T11:44:03.659Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.591 34.744 1503.3022 12:46:33.36M 2015-10-13T11:44:03.864Z|I-OCEAN7-304-XXXX| 24.46 13.918 41.591 34.744 1503.3024 12:46:33.56M 2015-10-13T11:44:04.064Z|I-OCEAN7-304-XXXX| 24.45 13.918 41.591 34.743 1503.3019 12:46:33.76M 2015-10-13T11:44:04.269Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.590 34.742 1503.3011 12:46:33.95M 2015-10-13T11:44:04.474Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.589 34.741 1503.3008 12:46:34.17M 2015-10-13T11:44:04.679Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.587 34.739 1503.2998 12:46:34.37M 2015-10-13T11:44:04.879Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.587 34.739 1503.3004 12:46:34.57M 2015-10-13T11:44:05.084Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3015 12:46:34.77M 2015-10-13T11:44:05.284Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.588 34.739 1503.3026 12:46:34.97M 2015-10-13T11:44:05.489Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3032 12:46:35.19M 2015-10-13T11:44:05.694Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3044 12:46:35.39M 2015-10-13T11:44:05.894Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3120 12:46:35.59M 2015-10-13T11:44:06.099Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3134 12:46:35.79M 2015-10-13T11:44:06.299Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.749 1503.3145 12:46:36.01M 2015-10-13T11:44:06.504Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3137 12:46:36.20M 2015-10-13T11:44:06.724Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3124 12:46:36.40M 2015-10-13T11:44:06.909Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3127 12:46:36.62M 2015-10-13T11:44:07.114Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3118 12:46:36.80M 2015-10-13T11:44:07.319Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.746 1503.3112 12:46:37.02M 2015-10-13T11:44:07.519Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.599 34.750 1503.3159 12:46:37.22M 2015-10-13T11:44:07.724Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3123 12:46:37.42M 2015-10-13T11:44:07.924Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3114 12:46:37.62M 2015-10-13T11:44:08.129Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.594 34.745 1503.3090 12:46:37.82M 2015-10-13T11:44:08.329Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.744 1503.3071 12:46:38.04M 2015-10-13T11:44:08.537Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3047 12:46:38.23M 2015-10-13T11:44:08.735Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.587 34.738 1503.3013 12:46:38.43M 2015-10-13T11:44:08.971Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3013 12:46:38.63M 2015-10-13T11:44:09.139Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.738 1503.3008 12:46:38.83M 2015-10-13T11:44:09.345Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.738 1503.3013 12:46:39.05M 2015-10-13T11:44:09.549Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.739 1503.3019 12:46:39.25M 2015-10-13T11:44:09.754Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.588 34.739 1503.3025 12:46:39.45M 2015-10-13T11:44:09.955Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3121 12:46:39.65M 2015-10-13T11:44:10.159Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3146 12:46:39.84M 2015-10-13T11:44:10.359Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3163 12:46:40.06M 2015-10-13T11:44:10.559Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3087 12:46:40.26M 2015-10-13T11:44:10.764Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3086 12:46:40.46M 2015-10-13T11:44:10.970Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3094 12:46:40.66M 2015-10-13T11:44:11.190Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3104 12:46:40.86M 2015-10-13T11:44:11.375Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3092 12:46:41.10M 2015-10-13T11:44:11.580Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3105 12:46:41.28M 2015-10-13T11:44:11.784Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3116 12:46:41.48M 2015-10-13T11:44:11.984Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.747 1503.3132 12:46:41.68M 2015-10-13T11:44:12.189Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.597 34.747 1503.3137 12:46:41.88M 2015-10-13T11:44:12.395Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3047 12:46:42.09M 2015-10-13T11:44:12.595Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3059 12:46:42.30M 2015-10-13T11:44:12.800Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.743 1503.3064 12:46:42.49M 2015-10-13T11:44:13.000Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3079 12:46:42.69M 2015-10-13T11:44:13.205Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3048 12:46:42.89M 2015-10-13T11:44:13.410Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.589 34.741 1503.3026 12:46:43.11M 2015-10-13T11:44:13.610Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3025 12:46:43.31M 2015-10-13T11:44:13.815Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.588 34.740 1503.3020 12:46:43.51M 2015-10-13T11:44:14.015Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3046 12:46:43.71M 2015-10-13T11:44:14.220Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3059 12:46:43.90M 2015-10-13T11:44:14.420Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3066 12:46:44.12M 2015-10-13T11:44:14.620Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.592 34.742 1503.3073 12:46:44.32M 2015-10-13T11:44:14.825Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3075 12:46:44.52M 2015-10-13T11:44:15.030Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.592 34.743 1503.3081 12:46:44.72M 2015-10-13T11:44:15.235Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3090 12:46:44.92M 2015-10-13T11:44:15.435Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3013 12:46:45.14M 2015-10-13T11:44:15.655Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.736 1503.3005 12:46:45.34M 2015-10-13T11:44:15.845Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.584 34.735 1503.2993 12:46:45.55M 2015-10-13T11:44:16.045Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.735 1503.2994 12:46:45.74M 2015-10-13T11:44:16.245Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.742 1503.3086 12:46:45.93M 2015-10-13T11:44:16.450Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3098 12:46:46.15M 2015-10-13T11:44:16.655Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.742 1503.3107 12:46:46.35M 2015-10-13T11:44:16.855Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.748 1503.3168 12:46:46.55M 2015-10-13T11:44:17.060Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.748 1503.3160 12:46:46.75M 2015-10-13T11:44:17.265Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.599 34.749 1503.3154 12:46:46.95M 2015-10-13T11:44:17.465Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3107 12:46:47.17M 2015-10-13T11:44:17.665Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3097 12:46:47.37M 2015-10-13T11:44:17.875Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3091 12:46:47.56M 2015-10-13T11:44:18.075Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3083 12:46:47.77M 2015-10-13T11:44:18.275Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.743 1503.3087 12:46:47.97M 2015-10-13T11:44:18.490Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3066 12:46:48.18M 2015-10-13T11:44:18.685Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3107 12:46:48.38M 2015-10-13T11:44:18.885Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.593 34.744 1503.3069 12:46:48.58M 2015-10-13T11:44:19.090Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.592 34.743 1503.3053 12:46:48.78M 2015-10-13T11:44:19.290Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.590 34.742 1503.3027 12:46:49.00M 2015-10-13T11:44:19.495Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.589 34.742 1503.3016 12:46:49.20M 2015-10-13T11:44:19.700Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.589 34.742 1503.3016 12:46:49.40M 2015-10-13T11:44:19.905Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.590 34.742 1503.3027 12:46:49.60M 2015-10-13T11:44:20.125Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.742 1503.3036 12:46:49.80M 2015-10-13T11:44:20.310Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.591 34.743 1503.3042 12:46:50.03M 2015-10-13T11:44:20.510Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.592 34.744 1503.3055 12:46:50.21M 2015-10-13T11:44:20.715Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.593 34.744 1503.3063 12:46:50.41M 2015-10-13T11:44:20.920Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.594 34.746 1503.3085 12:46:50.61M 2015-10-13T11:44:21.120Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.595 34.746 1503.3091 12:46:50.81M 2015-10-13T11:44:21.331Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.593 34.745 1503.3076 12:46:51.03M 2015-10-13T11:44:21.525Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.744 1503.3071 12:46:51.23M 2015-10-13T11:44:21.731Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.743 1503.3059 12:46:51.42M 2015-10-13T11:44:21.935Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3048 12:46:51.63M 2015-10-13T11:44:22.135Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3052 12:46:51.83M 2015-10-13T11:44:22.340Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3055 12:46:52.04M 2015-10-13T11:44:22.540Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3077 12:46:52.24M 2015-10-13T11:44:22.745Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3091 12:46:52.44M 2015-10-13T11:44:22.950Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3086 12:46:52.64M 2015-10-13T11:44:23.150Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3081 12:46:52.84M 2015-10-13T11:44:23.355Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3087 12:46:53.06M 2015-10-13T11:44:23.555Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3091 12:46:53.26M 2015-10-13T11:44:23.760Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3097 12:46:53.46M 2015-10-13T11:44:23.965Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3099 12:46:53.66M 2015-10-13T11:44:24.165Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3112 12:46:53.86M 2015-10-13T11:44:24.370Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.742 1503.3121 12:46:54.07M 2015-10-13T11:44:24.590Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.593 34.742 1503.3126 12:46:54.27M 2015-10-13T11:44:24.811Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.743 1503.3135 12:46:54.49M 2015-10-13T11:44:24.980Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3119 12:46:54.67M 2015-10-13T11:44:25.175Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3119 12:46:54.87M 2015-10-13T11:44:25.385Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3123 12:46:55.08M 2015-10-13T11:44:25.585Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.736 1503.3063 12:46:55.29M 2015-10-13T11:44:25.790Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3053 12:46:55.49M 2015-10-13T11:44:25.995Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3055 12:46:55.69M 2015-10-13T11:44:26.195Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3049 12:46:55.88M 2015-10-13T11:44:26.400Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3043 12:46:56.10M 2015-10-13T11:44:26.600Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.585 34.735 1503.3038 12:46:56.30M 2015-10-13T11:44:26.805Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.736 1503.3047 12:46:56.50M 2015-10-13T11:44:27.005Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.737 1503.3053 12:46:56.70M 2015-10-13T11:44:27.210Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.737 1503.3055 12:46:56.90M 2015-10-13T11:44:27.415Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3051 12:46:57.12M 2015-10-13T11:44:27.615Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3053 12:46:57.32M 2015-10-13T11:44:27.820Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3037 12:46:57.51M 2015-10-13T11:44:28.025Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.737 1503.3037 12:46:57.71M 2015-10-13T11:44:28.225Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3029 12:46:57.91M 2015-10-13T11:44:28.425Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.737 1503.3025 12:46:58.13M 2015-10-13T11:44:28.630Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.3014 12:46:58.33M 2015-10-13T11:44:28.850Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.580 34.731 1503.2950 12:46:58.53M 2015-10-13T11:44:29.055Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.581 34.733 1503.2966 12:46:58.73M 2015-10-13T11:44:29.240Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.582 34.734 1503.2983 12:46:58.95M 2015-10-13T11:44:29.445Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.584 34.735 1503.2999 12:46:59.15M 2015-10-13T11:44:29.650Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.738 1503.3031 12:46:59.35M 2015-10-13T11:44:29.850Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3075 12:46:59.55M 2015-10-13T11:44:30.055Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.742 1503.3081 12:46:59.74M 2015-10-13T11:44:30.260Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3081 12:46:59.94M 2015-10-13T11:44:30.460Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3062 12:47:00.16M 2015-10-13T11:44:30.660Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3055 12:47:00.36M 2015-10-13T11:44:30.865Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3041 12:47:00.56M 2015-10-13T11:44:31.070Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3036 12:47:00.76M 2015-10-13T11:44:31.270Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3013 12:47:00.96M 2015-10-13T11:44:31.475Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3002 12:47:01.18M 2015-10-13T11:44:31.675Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2993 12:47:01.37M 2015-10-13T11:44:31.880Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.585 34.736 1503.3016 12:47:01.57M 2015-10-13T11:44:32.080Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3019 12:47:01.78M 2015-10-13T11:44:32.285Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.737 1503.3033 12:47:01.97M 2015-10-13T11:44:32.490Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3047 12:47:02.19M 2015-10-13T11:44:32.690Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3063 12:47:02.39M 2015-10-13T11:44:32.896Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3080 12:47:02.59M 2015-10-13T11:44:33.096Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3096 12:47:02.79M 2015-10-13T11:44:33.305Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3102 12:47:03.01M 2015-10-13T11:44:33.521Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3116 12:47:03.21M 2015-10-13T11:44:33.711Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3109 12:47:03.42M 2015-10-13T11:44:33.910Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3110 12:47:03.61M 2015-10-13T11:44:34.115Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3115 12:47:03.80M 2015-10-13T11:44:34.315Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3120 12:47:04.02M 2015-10-13T11:44:34.521Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.743 1503.3123 12:47:04.22M 2015-10-13T11:44:34.721Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3131 12:47:04.42M 2015-10-13T11:44:34.926Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3136 12:47:04.62M 2015-10-13T11:44:35.131Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3134 12:47:04.82M 2015-10-13T11:44:35.331Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3137 12:47:05.04M 2015-10-13T11:44:35.541Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3141 12:47:05.24M 2015-10-13T11:44:35.736Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3082 12:47:05.44M 2015-10-13T11:44:35.941Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.740 1503.3085 12:47:05.63M 2015-10-13T11:44:36.146Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3077 12:47:05.83M 2015-10-13T11:44:36.351Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3077 12:47:06.06M 2015-10-13T11:44:36.551Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.741 1503.3093 12:47:06.25M 2015-10-13T11:44:36.751Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.742 1503.3112 12:47:06.45M 2015-10-13T11:44:36.956Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3123 12:47:06.65M 2015-10-13T11:44:37.156Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3124 12:47:06.85M 2015-10-13T11:44:37.361Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.745 1503.3138 12:47:07.07M 2015-10-13T11:44:37.566Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3148 12:47:07.27M 2015-10-13T11:44:37.771Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.746 1503.3151 12:47:07.47M 2015-10-13T11:44:37.991Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3085 12:47:07.67M 2015-10-13T11:44:38.176Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3085 12:47:07.88M 2015-10-13T11:44:38.381Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3076 12:47:08.08M 2015-10-13T11:44:38.581Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3109 12:47:08.28M 2015-10-13T11:44:38.786Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3113 12:47:08.48M 2015-10-13T11:44:38.986Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3129 12:47:08.68M 2015-10-13T11:44:39.191Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.747 1503.3142 12:47:08.88M 2015-10-13T11:44:39.396Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3152 12:47:09.10M 2015-10-13T11:44:39.610Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3118 12:47:09.30M 2015-10-13T11:44:39.801Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.745 1503.3102 12:47:09.50M 2015-10-13T11:44:40.001Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.594 34.744 1503.3094 12:47:09.69M 2015-10-13T11:44:40.206Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.584 34.736 1503.2994 12:47:09.89M 2015-10-13T11:44:40.411Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2990 12:47:10.11M 2015-10-13T11:44:40.611Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2990 12:47:10.31M 2015-10-13T11:44:40.816Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3081 12:47:10.51M 2015-10-13T11:44:41.016Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.745 1503.3107 12:47:10.71M 2015-10-13T11:44:41.221Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.744 1503.3098 12:47:10.90M 2015-10-13T11:44:41.450Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3088 12:47:11.13M 2015-10-13T11:44:41.626Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.747 1503.3130 12:47:11.33M 2015-10-13T11:44:41.831Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.746 1503.3123 12:47:11.53M 2015-10-13T11:44:42.031Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.745 1503.3105 12:47:11.73M 2015-10-13T11:44:42.236Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.582 34.733 1503.2975 12:47:11.92M 2015-10-13T11:44:42.456Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.582 34.733 1503.2966 12:47:12.14M 2015-10-13T11:44:42.641Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.581 34.733 1503.2958 12:47:12.36M 2015-10-13T11:44:42.846Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.581 34.733 1503.2961 12:47:12.54M 2015-10-13T11:44:43.046Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.581 34.732 1503.2965 12:47:12.74M 2015-10-13T11:44:43.251Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.581 34.732 1503.2963 12:47:12.94M 2015-10-13T11:44:43.490Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.581 34.732 1503.2969 12:47:13.16M 2015-10-13T11:44:43.656Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.580 34.732 1503.2966 12:47:13.36M 2015-10-13T11:44:43.861Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.581 34.732 1503.2971 12:47:13.56M 2015-10-13T11:44:44.066Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2983 12:47:13.75M 2015-10-13T11:44:44.266Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.582 34.733 1503.2987 12:47:13.95M 2015-10-13T11:44:44.466Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.582 34.732 1503.2990 12:47:14.17M 2015-10-13T11:44:44.671Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3092 12:47:14.37M 2015-10-13T11:44:44.876Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3103 12:47:14.57M 2015-10-13T11:44:45.076Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3101 12:47:14.77M 2015-10-13T11:44:45.281Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3098 12:47:14.97M 2015-10-13T11:44:45.486Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3138 12:47:15.19M 2015-10-13T11:44:45.719Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3087 12:47:15.39M 2015-10-13T11:44:45.891Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3076 12:47:15.59M 2015-10-13T11:44:46.096Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3071 12:47:15.78M 2015-10-13T11:44:46.296Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3052 12:47:16.00M 2015-10-13T11:44:46.501Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3054 12:47:16.20M 2015-10-13T11:44:46.722Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3062 12:47:16.40M 2015-10-13T11:44:46.921Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3065 12:47:16.60M 2015-10-13T11:44:47.111Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.592 34.743 1503.3066 12:47:16.82M 2015-10-13T11:44:47.311Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.744 1503.3079 12:47:17.02M 2015-10-13T11:44:47.516Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3081 12:47:17.22M 2015-10-13T11:44:47.716Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3083 12:47:17.42M 2015-10-13T11:44:47.921Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3082 12:47:17.61M 2015-10-13T11:44:48.130Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3071 12:47:17.81M 2015-10-13T11:44:48.326Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3081 12:47:18.03M 2015-10-13T11:44:48.532Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3083 12:47:18.23M 2015-10-13T11:44:48.733Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.744 1503.3101 12:47:18.43M 2015-10-13T11:44:48.936Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3107 12:47:18.63M 2015-10-13T11:44:49.136Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3121 12:47:18.83M 2015-10-13T11:44:49.341Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3131 12:47:19.05M 2015-10-13T11:44:49.546Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3141 12:47:19.25M 2015-10-13T11:44:49.746Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.746 1503.3149 12:47:19.45M 2015-10-13T11:44:49.951Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3138 12:47:19.64M 2015-10-13T11:44:50.151Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3132 12:47:19.84M 2015-10-13T11:44:50.356Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3123 12:47:20.06M 2015-10-13T11:44:50.561Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3108 12:47:20.26M 2015-10-13T11:44:50.766Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3092 12:47:20.46M 2015-10-13T11:44:50.961Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3088 12:47:20.66M 2015-10-13T11:44:51.172Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3079 12:47:20.86M 2015-10-13T11:44:51.391Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.741 1503.3071 12:47:21.08M 2015-10-13T11:44:51.576Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3071 12:47:21.29M 2015-10-13T11:44:51.776Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3064 12:47:21.48M 2015-10-13T11:44:51.981Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3074 12:47:21.67M 2015-10-13T11:44:52.186Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.742 1503.3074 12:47:21.87M 2015-10-13T11:44:52.391Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.742 1503.3086 12:47:22.09M 2015-10-13T11:44:52.591Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.592 34.743 1503.3086 12:47:22.29M 2015-10-13T11:44:52.791Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3114 12:47:22.49M 2015-10-13T11:44:52.996Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3109 12:47:22.69M 2015-10-13T11:44:53.201Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3030 12:47:22.89M 2015-10-13T11:44:53.401Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3015 12:47:23.11M 2015-10-13T11:44:53.601Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3015 12:47:23.31M 2015-10-13T11:44:53.806Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3010 12:47:23.50M 2015-10-13T11:44:54.014Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.2997 12:47:23.70M 2015-10-13T11:44:54.217Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.578 34.730 1503.2917 12:47:23.90M 2015-10-13T11:44:54.416Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.578 34.730 1503.2906 12:47:24.12M 2015-10-13T11:44:54.621Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.577 34.729 1503.2893 12:47:24.32M 2015-10-13T11:44:54.821Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.580 34.732 1503.2920 12:47:24.52M 2015-10-13T11:44:55.026Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.580 34.733 1503.2921 12:47:24.72M 2015-10-13T11:44:55.231Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.581 34.733 1503.2928 12:47:24.92M 2015-10-13T11:44:55.431Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.582 34.734 1503.2946 12:47:25.14M 2015-10-13T11:44:55.631Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.582 34.735 1503.2952 12:47:25.34M 2015-10-13T11:44:55.856Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.583 34.735 1503.2968 12:47:25.53M 2015-10-13T11:44:56.050Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.584 34.736 1503.2970 12:47:25.75M 2015-10-13T11:44:56.246Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3044 12:47:25.93M 2015-10-13T11:44:56.446Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.742 1503.3046 12:47:26.15M 2015-10-13T11:44:56.654Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.743 1503.3059 12:47:26.35M 2015-10-13T11:44:56.856Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.744 1503.3075 12:47:26.55M 2015-10-13T11:44:57.057Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3080 12:47:26.75M 2015-10-13T11:44:57.261Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3091 12:47:26.95M 2015-10-13T11:44:57.490Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3105 12:47:27.17M 2015-10-13T11:44:57.666Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3124 12:47:27.37M 2015-10-13T11:44:57.872Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3125 12:47:27.57M 2015-10-13T11:44:58.072Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3137 12:47:27.76M 2015-10-13T11:44:58.277Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3137 12:47:27.96M 2015-10-13T11:44:58.477Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3068 12:47:28.18M 2015-10-13T11:44:58.682Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.742 1503.3052 12:47:28.38M 2015-10-13T11:44:58.890Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3042 12:47:28.58M 2015-10-13T11:44:59.087Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3070 12:47:28.78M 2015-10-13T11:44:59.294Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3085 12:47:29.00M 2015-10-13T11:44:59.532Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3082 12:47:29.20M 2015-10-13T11:44:59.697Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3080 12:47:29.39M 2015-10-13T11:44:59.902Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3076 12:47:29.59M