2015-10-13T11:43:00.111Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.591 34.739 1503.3136 12:45:29.80M 2015-10-13T11:43:00.330Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3132 12:45:30.02M 2015-10-13T11:43:00.521Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3127 12:45:30.22M 2015-10-13T11:43:00.721Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.591 34.740 1503.3125 12:45:30.42M 2015-10-13T11:43:00.921Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3125 12:45:30.62M 2015-10-13T11:43:01.126Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3127 12:45:30.81M 2015-10-13T11:43:01.326Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3126 12:45:31.03M 2015-10-13T11:43:01.537Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3116 12:45:31.23M 2015-10-13T11:43:01.736Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3115 12:45:31.43M 2015-10-13T11:43:01.941Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3121 12:45:31.63M 2015-10-13T11:43:02.142Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3125 12:45:31.83M 2015-10-13T11:43:02.346Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3121 12:45:32.05M 2015-10-13T11:43:02.547Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.748 1503.3148 12:45:32.25M 2015-10-13T11:43:02.752Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3147 12:45:32.45M 2015-10-13T11:43:02.956Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.599 34.748 1503.3159 12:45:32.65M 2015-10-13T11:43:03.157Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3147 12:45:32.84M 2015-10-13T11:43:03.362Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3148 12:45:33.06M 2015-10-13T11:43:03.567Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3141 12:45:33.26M 2015-10-13T11:43:03.767Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.597 34.747 1503.3135 12:45:33.46M 2015-10-13T11:43:03.974Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3123 12:45:33.66M 2015-10-13T11:43:04.192Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3059 12:45:33.86M 2015-10-13T11:43:04.377Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3099 12:45:34.10M 2015-10-13T11:43:04.582Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3114 12:45:34.28M 2015-10-13T11:43:04.782Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3124 12:45:34.48M 2015-10-13T11:43:04.987Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3125 12:45:34.67M 2015-10-13T11:43:05.187Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3146 12:45:34.87M 2015-10-13T11:43:05.392Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.596 34.746 1503.3140 12:45:35.09M 2015-10-13T11:43:05.597Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3124 12:45:35.29M 2015-10-13T11:43:05.797Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3120 12:45:35.49M 2015-10-13T11:43:06.002Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3120 12:45:35.69M 2015-10-13T11:43:06.202Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3119 12:45:35.89M 2015-10-13T11:43:06.407Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3116 12:45:36.11M 2015-10-13T11:43:06.613Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.747 1503.3165 12:45:36.31M 2015-10-13T11:43:06.813Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3176 12:45:36.51M 2015-10-13T11:43:07.017Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3181 12:45:36.70M 2015-10-13T11:43:07.222Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3134 12:45:36.90M 2015-10-13T11:43:07.422Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3129 12:45:37.12M 2015-10-13T11:43:07.622Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3129 12:45:37.32M 2015-10-13T11:43:07.827Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3135 12:45:37.52M 2015-10-13T11:43:08.032Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.744 1503.3138 12:45:37.72M 2015-10-13T11:43:08.232Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.594 34.743 1503.3131 12:45:37.92M 2015-10-13T11:43:08.437Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3132 12:45:38.14M 2015-10-13T11:43:08.657Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3047 12:45:38.33M 2015-10-13T11:43:08.842Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.584 34.733 1503.3037 12:45:38.55M 2015-10-13T11:43:09.042Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.583 34.732 1503.3025 12:45:38.73M 2015-10-13T11:43:09.247Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.582 34.732 1503.3009 12:45:38.93M 2015-10-13T11:43:09.453Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3040 12:45:39.15M 2015-10-13T11:43:09.652Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3043 12:45:39.35M 2015-10-13T11:43:09.857Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3052 12:45:39.55M 2015-10-13T11:43:10.062Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.740 1503.3083 12:45:39.75M 2015-10-13T11:43:10.262Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3079 12:45:39.95M 2015-10-13T11:43:10.467Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3081 12:45:40.16M 2015-10-13T11:43:10.672Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3090 12:45:40.37M 2015-10-13T11:43:10.877Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3091 12:45:40.57M 2015-10-13T11:43:11.077Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3090 12:45:40.76M 2015-10-13T11:43:11.282Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.739 1503.3083 12:45:40.96M 2015-10-13T11:43:11.482Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.736 1503.3046 12:45:41.18M 2015-10-13T11:43:11.687Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3075 12:45:41.38M 2015-10-13T11:43:11.887Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3073 12:45:41.58M 2015-10-13T11:43:12.093Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3060 12:45:41.78M 2015-10-13T11:43:12.292Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3057 12:45:42.00M 2015-10-13T11:43:12.497Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.740 1503.3057 12:45:42.19M 2015-10-13T11:43:12.702Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3026 12:45:42.40M 2015-10-13T11:43:12.902Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.738 1503.3020 12:45:42.59M 2015-10-13T11:43:13.122Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.738 1503.3025 12:45:42.79M 2015-10-13T11:43:13.312Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.587 34.738 1503.3022 12:45:43.03M 2015-10-13T11:43:13.512Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.738 1503.3026 12:45:43.21M 2015-10-13T11:43:13.717Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:45:43.41M 2015-10-13T11:43:13.917Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.583 34.734 1503.2999 12:45:43.61M 2015-10-13T11:43:14.117Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.583 34.733 1503.3003 12:45:43.81M 2015-10-13T11:43:14.322Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.583 34.733 1503.3014 12:45:44.02M 2015-10-13T11:43:14.527Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.583 34.732 1503.3011 12:45:44.22M 2015-10-13T11:43:14.770Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.582 34.732 1503.3003 12:45:44.43M 2015-10-13T11:43:14.932Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3081 12:45:44.62M 2015-10-13T11:43:15.137Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3080 12:45:44.82M 2015-10-13T11:43:15.337Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3088 12:45:45.04M 2015-10-13T11:43:15.542Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3099 12:45:45.24M 2015-10-13T11:43:15.747Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3116 12:45:45.44M 2015-10-13T11:43:15.952Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.744 1503.3131 12:45:45.64M 2015-10-13T11:43:16.152Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3109 12:45:45.84M 2015-10-13T11:43:16.357Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3118 12:45:46.06M 2015-10-13T11:43:16.557Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3114 12:45:46.26M 2015-10-13T11:43:16.762Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.742 1503.3101 12:45:46.46M 2015-10-13T11:43:16.957Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3097 12:45:46.66M 2015-10-13T11:43:17.167Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3086 12:45:46.85M 2015-10-13T11:43:17.370Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.738 1503.3063 12:45:47.07M 2015-10-13T11:43:17.592Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3046 12:45:47.27M 2015-10-13T11:43:17.777Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:45:47.49M 2015-10-13T11:43:17.982Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3051 12:45:47.67M 2015-10-13T11:43:18.182Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.739 1503.3046 12:45:47.87M 2015-10-13T11:43:18.387Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.748 1503.3129 12:45:48.09M 2015-10-13T11:43:18.587Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3140 12:45:48.29M 2015-10-13T11:43:18.792Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.598 34.748 1503.3145 12:45:48.49M 2015-10-13T11:43:19.010Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3073 12:45:48.68M 2015-10-13T11:43:19.197Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3057 12:45:48.88M 2015-10-13T11:43:19.402Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3051 12:45:49.10M 2015-10-13T11:43:19.602Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3044 12:45:49.30M 2015-10-13T11:43:19.802Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3037 12:45:49.50M 2015-10-13T11:43:20.007Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3037 12:45:49.70M 2015-10-13T11:43:20.212Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3033 12:45:49.90M 2015-10-13T11:43:20.414Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3029 12:45:50.12M 2015-10-13T11:43:20.617Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3035 12:45:50.31M 2015-10-13T11:43:20.822Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3048 12:45:50.51M 2015-10-13T11:43:21.022Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3051 12:45:50.71M 2015-10-13T11:43:21.227Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3059 12:45:50.91M 2015-10-13T11:43:21.432Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.741 1503.3060 12:45:51.13M 2015-10-13T11:43:21.632Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.741 1503.3069 12:45:51.33M 2015-10-13T11:43:21.837Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3104 12:45:51.53M 2015-10-13T11:43:22.057Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.745 1503.3107 12:45:51.73M 2015-10-13T11:43:22.242Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.595 34.745 1503.3108 12:45:51.94M 2015-10-13T11:43:22.447Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.598 34.748 1503.3146 12:45:52.14M 2015-10-13T11:43:22.652Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3127 12:45:52.35M 2015-10-13T11:43:22.852Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3154 12:45:52.55M 2015-10-13T11:43:23.057Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.599 34.749 1503.3153 12:45:52.74M 2015-10-13T11:43:23.258Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.748 1503.3158 12:45:52.94M 2015-10-13T11:43:23.462Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.747 1503.3149 12:45:53.16M 2015-10-13T11:43:23.662Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3148 12:45:53.36M 2015-10-13T11:43:23.868Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.596 34.745 1503.3142 12:45:53.56M 2015-10-13T11:43:24.073Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.744 1503.3123 12:45:53.76M 2015-10-13T11:43:24.272Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3120 12:45:53.96M 2015-10-13T11:43:24.477Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.740 1503.3079 12:45:54.17M 2015-10-13T11:43:24.677Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3082 12:45:54.37M 2015-10-13T11:43:24.882Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.747 1503.3168 12:45:54.57M 2015-10-13T11:43:25.082Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3180 12:45:54.77M 2015-10-13T11:43:25.287Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3180 12:45:54.97M 2015-10-13T11:43:25.487Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3141 12:45:55.19M 2015-10-13T11:43:25.693Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3137 12:45:55.39M 2015-10-13T11:43:25.898Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.742 1503.3115 12:45:55.59M 2015-10-13T11:43:26.103Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.742 1503.3118 12:45:55.79M 2015-10-13T11:43:26.303Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3108 12:45:56.01M 2015-10-13T11:43:26.523Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.740 1503.3098 12:45:56.20M 2015-10-13T11:43:26.708Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.735 1503.3014 12:45:56.42M 2015-10-13T11:43:26.931Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.584 34.734 1503.3013 12:45:56.60M 2015-10-13T11:43:27.113Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.583 34.734 1503.3011 12:45:56.80M 2015-10-13T11:43:27.318Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.583 34.733 1503.3007 12:45:57.02M 2015-10-13T11:43:27.523Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.582 34.733 1503.2999 12:45:57.22M 2015-10-13T11:43:27.728Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3049 12:45:57.42M 2015-10-13T11:43:27.928Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.736 1503.3055 12:45:57.62M 2015-10-13T11:43:28.133Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3068 12:45:57.82M 2015-10-13T11:43:28.335Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3137 12:45:58.04M 2015-10-13T11:43:28.538Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3110 12:45:58.24M 2015-10-13T11:43:28.738Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3098 12:45:58.43M 2015-10-13T11:43:28.943Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3096 12:45:58.63M 2015-10-13T11:43:29.143Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3076 12:45:58.83M 2015-10-13T11:43:29.353Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.737 1503.3062 12:45:59.05M 2015-10-13T11:43:29.553Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.737 1503.3073 12:45:59.25M 2015-10-13T11:43:29.758Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3169 12:45:59.45M 2015-10-13T11:43:29.958Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3177 12:45:59.65M 2015-10-13T11:43:30.158Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3174 12:45:59.85M 2015-10-13T11:43:30.363Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.746 1503.3170 12:46:00.06M 2015-10-13T11:43:30.563Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3076 12:46:00.27M 2015-10-13T11:43:30.768Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3048 12:46:00.46M 2015-10-13T11:43:30.988Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.736 1503.3013 12:46:00.66M 2015-10-13T11:43:31.173Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.584 34.735 1503.2994 12:46:00.88M 2015-10-13T11:43:31.378Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2971 12:46:01.08M 2015-10-13T11:43:31.583Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.586 34.737 1503.3005 12:46:01.28M 2015-10-13T11:43:31.783Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.738 1503.3015 12:46:01.48M 2015-10-13T11:43:31.993Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3011 12:46:01.68M 2015-10-13T11:43:32.193Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.743 1503.3071 12:46:01.88M 2015-10-13T11:43:32.398Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.593 34.744 1503.3073 12:46:02.10M 2015-10-13T11:43:32.598Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3030 12:46:02.30M 2015-10-13T11:43:32.803Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.739 1503.3014 12:46:02.49M 2015-10-13T11:43:33.003Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.587 34.738 1503.3013 12:46:02.69M 2015-10-13T11:43:33.203Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.586 34.737 1503.3005 12:46:02.89M 2015-10-13T11:43:33.408Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.585 34.736 1503.2996 12:46:03.11M 2015-10-13T11:43:33.613Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.736 1503.2991 12:46:03.31M 2015-10-13T11:43:33.851Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.583 34.734 1503.2985 12:46:03.51M 2015-10-13T11:43:34.018Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.739 1503.3042 12:46:03.71M 2015-10-13T11:43:34.223Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3047 12:46:03.91M 2015-10-13T11:43:34.423Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3060 12:46:04.13M 2015-10-13T11:43:34.628Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3058 12:46:04.32M 2015-10-13T11:43:34.828Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3057 12:46:04.52M 2015-10-13T11:43:35.033Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3063 12:46:04.72M 2015-10-13T11:43:35.238Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3068 12:46:04.92M 2015-10-13T11:43:35.458Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3065 12:46:05.14M 2015-10-13T11:43:35.643Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3047 12:46:05.36M 2015-10-13T11:43:35.843Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.587 34.738 1503.3018 12:46:05.54M 2015-10-13T11:43:36.048Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.3018 12:46:05.74M 2015-10-13T11:43:36.254Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3018 12:46:05.94M 2015-10-13T11:43:36.453Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3009 12:46:06.16M 2015-10-13T11:43:36.658Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.738 1503.3040 12:46:06.35M 2015-10-13T11:43:36.863Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.738 1503.3041 12:46:06.55M 2015-10-13T11:43:37.063Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3129 12:46:06.75M 2015-10-13T11:43:37.268Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3145 12:46:06.95M 2015-10-13T11:43:37.468Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.598 34.747 1503.3175 12:46:07.17M 2015-10-13T11:43:37.673Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3167 12:46:07.37M 2015-10-13T11:43:37.878Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3163 12:46:07.57M 2015-10-13T11:43:38.078Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3135 12:46:07.77M 2015-10-13T11:43:38.283Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3134 12:46:07.97M 2015-10-13T11:43:38.483Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3125 12:46:08.18M 2015-10-13T11:43:38.688Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.742 1503.3114 12:46:08.38M 2015-10-13T11:43:38.888Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3110 12:46:08.58M 2015-10-13T11:43:39.093Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3097 12:46:08.78M 2015-10-13T11:43:39.298Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3093 12:46:09.00M 2015-10-13T11:43:39.498Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.742 1503.3107 12:46:09.20M 2015-10-13T11:43:39.708Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3108 12:46:09.40M 2015-10-13T11:43:39.923Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.748 1503.3180 12:46:09.60M 2015-10-13T11:43:40.108Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.600 34.749 1503.3191 12:46:09.81M 2015-10-13T11:43:40.330Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3193 12:46:10.01M 2015-10-13T11:43:40.518Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.601 34.751 1503.3191 12:46:10.22M 2015-10-13T11:43:40.718Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.603 34.752 1503.3209 12:46:10.42M 2015-10-13T11:43:40.918Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3143 12:46:10.61M 2015-10-13T11:43:41.128Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3126 12:46:10.81M 2015-10-13T11:43:41.328Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3080 12:46:11.03M 2015-10-13T11:43:41.528Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.740 1503.3083 12:46:11.23M 2015-10-13T11:43:41.733Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3075 12:46:11.43M 2015-10-13T11:43:41.938Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3107 12:46:11.63M 2015-10-13T11:43:42.138Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3066 12:46:11.83M 2015-10-13T11:43:42.370Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3062 12:46:12.04M 2015-10-13T11:43:42.543Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3054 12:46:12.24M 2015-10-13T11:43:42.748Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.736 1503.3054 12:46:12.44M 2015-10-13T11:43:42.948Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.737 1503.3060 12:46:12.64M 2015-10-13T11:43:43.153Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.736 1503.3053 12:46:12.84M 2015-10-13T11:43:43.358Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3057 12:46:13.06M 2015-10-13T11:43:43.558Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3066 12:46:13.26M 2015-10-13T11:43:43.763Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.737 1503.3075 12:46:13.46M 2015-10-13T11:43:43.968Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3091 12:46:13.66M 2015-10-13T11:43:44.168Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3099 12:46:13.86M 2015-10-13T11:43:44.389Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.742 1503.3116 12:46:14.08M 2015-10-13T11:43:44.590Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.741 1503.3107 12:46:14.29M 2015-10-13T11:43:44.778Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3098 12:46:14.47M 2015-10-13T11:43:44.983Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.739 1503.3092 12:46:14.67M 2015-10-13T11:43:45.183Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3070 12:46:14.87M 2015-10-13T11:43:45.388Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3047 12:46:15.09M 2015-10-13T11:43:45.593Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3029 12:46:15.29M 2015-10-13T11:43:45.793Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.583 34.733 1503.3014 12:46:15.49M 2015-10-13T11:43:45.998Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.583 34.733 1503.3014 12:46:15.69M 2015-10-13T11:43:46.203Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.583 34.733 1503.3020 12:46:15.89M 2015-10-13T11:43:46.403Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3098 12:46:16.11M 2015-10-13T11:43:46.608Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3114 12:46:16.30M 2015-10-13T11:43:46.808Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3119 12:46:16.50M 2015-10-13T11:43:47.014Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.743 1503.3138 12:46:16.70M 2015-10-13T11:43:47.214Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.744 1503.3145 12:46:16.90M 2015-10-13T11:43:47.418Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3160 12:46:17.12M 2015-10-13T11:43:47.618Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.593 34.742 1503.3116 12:46:17.32M 2015-10-13T11:43:47.823Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3113 12:46:17.52M 2015-10-13T11:43:48.029Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.591 34.741 1503.3107 12:46:17.72M 2015-10-13T11:43:48.229Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3098 12:46:17.92M 2015-10-13T11:43:48.434Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3098 12:46:18.13M 2015-10-13T11:43:48.634Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3088 12:46:18.33M 2015-10-13T11:43:48.859Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3125 12:46:18.53M 2015-10-13T11:43:49.043Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3125 12:46:18.75M 2015-10-13T11:43:49.249Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3115 12:46:18.93M 2015-10-13T11:43:49.449Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3124 12:46:19.15M 2015-10-13T11:43:49.648Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3124 12:46:19.35M 2015-10-13T11:43:49.854Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.745 1503.3164 12:46:19.55M 2015-10-13T11:43:50.059Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3179 12:46:19.74M 2015-10-13T11:43:50.259Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3185 12:46:19.95M 2015-10-13T11:43:50.464Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3145 12:46:20.16M 2015-10-13T11:43:50.669Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3140 12:46:20.36M 2015-10-13T11:43:50.869Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.745 1503.3138 12:46:20.56M 2015-10-13T11:43:51.069Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3035 12:46:20.76M 2015-10-13T11:43:51.279Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.586 34.737 1503.3022 12:46:20.96M 2015-10-13T11:43:51.479Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.736 1503.3003 12:46:21.18M 2015-10-13T11:43:51.684Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.583 34.735 1503.2983 12:46:21.38M 2015-10-13T11:43:51.884Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.583 34.734 1503.2977 12:46:21.58M 2015-10-13T11:43:52.089Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.582 34.734 1503.2983 12:46:21.78M 2015-10-13T11:43:52.289Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.583 34.734 1503.2990 12:46:22.00M 2015-10-13T11:43:52.494Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.581 34.732 1503.2980 12:46:22.19M 2015-10-13T11:43:52.694Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.581 34.732 1503.2977 12:46:22.39M 2015-10-13T11:43:52.899Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.736 1503.3040 12:46:22.59M 2015-10-13T11:43:53.104Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3046 12:46:22.79M 2015-10-13T11:43:53.324Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.587 34.737 1503.3062 12:46:23.01M 2015-10-13T11:43:53.509Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.588 34.738 1503.3068 12:46:23.23M 2015-10-13T11:43:53.709Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.739 1503.3083 12:46:23.41M 2015-10-13T11:43:53.914Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.590 34.740 1503.3101 12:46:23.60M 2015-10-13T11:43:54.119Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3115 12:46:23.81M 2015-10-13T11:43:54.319Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3076 12:46:24.02M 2015-10-13T11:43:54.524Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3082 12:46:24.22M 2015-10-13T11:43:54.724Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3082 12:46:24.42M 2015-10-13T11:43:54.929Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3077 12:46:24.62M 2015-10-13T11:43:55.134Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3066 12:46:24.82M 2015-10-13T11:43:55.334Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.737 1503.3048 12:46:25.04M 2015-10-13T11:43:55.539Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3035 12:46:25.24M 2015-10-13T11:43:55.744Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3026 12:46:25.44M 2015-10-13T11:43:55.944Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.736 1503.3032 12:46:25.64M 2015-10-13T11:43:56.149Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3042 12:46:25.84M 2015-10-13T11:43:56.349Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3047 12:46:26.06M 2015-10-13T11:43:56.554Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3049 12:46:26.25M 2015-10-13T11:43:56.759Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3053 12:46:26.45M 2015-10-13T11:43:56.959Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3055 12:46:26.65M 2015-10-13T11:43:57.164Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.741 1503.3063 12:46:26.85M 2015-10-13T11:43:57.369Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3068 12:46:27.07M 2015-10-13T11:43:57.569Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.582 34.733 1503.2976 12:46:27.27M 2015-10-13T11:43:57.789Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.581 34.733 1503.2966 12:46:27.47M 2015-10-13T11:43:57.974Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.581 34.732 1503.2957 12:46:27.68M 2015-10-13T11:43:58.179Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.580 34.732 1503.2953 12:46:27.86M 2015-10-13T11:43:58.384Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.739 1503.3038 12:46:28.08M 2015-10-13T11:43:58.595Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3051 12:46:28.28M 2015-10-13T11:43:58.789Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3041 12:46:28.48M 2015-10-13T11:43:58.994Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3040 12:46:28.68M 2015-10-13T11:43:59.194Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3040 12:46:28.88M 2015-10-13T11:43:59.399Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3043 12:46:29.10M 2015-10-13T11:43:59.599Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3092 12:46:29.30M 2015-10-13T11:43:59.804Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3096 12:46:29.50M