2015-10-13T11:42:00.019Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.742 1503.3048 12:44:29.70M 2015-10-13T11:42:00.219Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.736 1503.2983 12:44:29.90M 2015-10-13T11:42:00.424Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.588 34.740 1503.3027 12:44:30.12M 2015-10-13T11:42:00.629Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3047 12:44:30.32M 2015-10-13T11:42:00.829Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3051 12:44:30.52M 2015-10-13T11:42:01.034Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3049 12:44:30.72M 2015-10-13T11:42:01.234Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.741 1503.3048 12:44:30.92M 2015-10-13T11:42:01.439Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3052 12:44:31.13M 2015-10-13T11:42:01.659Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3058 12:44:31.33M 2015-10-13T11:42:01.844Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3055 12:44:31.55M 2015-10-13T11:42:02.044Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3062 12:44:31.73M 2015-10-13T11:42:02.249Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3060 12:44:31.93M 2015-10-13T11:42:02.454Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.737 1503.3064 12:44:32.15M 2015-10-13T11:42:02.654Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3064 12:44:32.35M 2015-10-13T11:42:02.859Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3058 12:44:32.55M 2015-10-13T11:42:03.064Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3041 12:44:32.75M 2015-10-13T11:42:03.264Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.735 1503.3029 12:44:32.95M 2015-10-13T11:42:03.469Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3019 12:44:33.17M 2015-10-13T11:42:03.669Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3025 12:44:33.36M 2015-10-13T11:42:03.879Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3027 12:44:33.56M 2015-10-13T11:42:04.079Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.737 1503.3032 12:44:33.76M 2015-10-13T11:42:04.279Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3041 12:44:33.96M 2015-10-13T11:42:04.479Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3055 12:44:34.18M 2015-10-13T11:42:04.684Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3062 12:44:34.38M 2015-10-13T11:42:04.889Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3057 12:44:34.58M 2015-10-13T11:42:05.094Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3076 12:44:34.78M 2015-10-13T11:42:05.294Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3077 12:44:35.00M 2015-10-13T11:42:05.499Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.743 1503.3086 12:44:35.19M 2015-10-13T11:42:05.699Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3091 12:44:35.39M 2015-10-13T11:42:05.904Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3087 12:44:35.59M 2015-10-13T11:42:06.124Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3085 12:44:35.79M 2015-10-13T11:42:06.309Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3081 12:44:36.03M 2015-10-13T11:42:06.514Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3079 12:44:36.21M 2015-10-13T11:42:06.719Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3069 12:44:36.41M 2015-10-13T11:42:06.919Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3112 12:44:36.61M 2015-10-13T11:42:07.124Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.741 1503.3063 12:44:36.81M 2015-10-13T11:42:07.324Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3047 12:44:37.03M 2015-10-13T11:42:07.529Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3041 12:44:37.22M 2015-10-13T11:42:07.729Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.740 1503.3052 12:44:37.42M 2015-10-13T11:42:07.934Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.741 1503.3060 12:44:37.62M 2015-10-13T11:42:08.134Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3037 12:44:37.82M 2015-10-13T11:42:08.370Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3025 12:44:38.04M 2015-10-13T11:42:08.544Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.736 1503.3013 12:44:38.24M 2015-10-13T11:42:08.744Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3040 12:44:38.44M 2015-10-13T11:42:08.950Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3057 12:44:38.64M 2015-10-13T11:42:09.154Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3047 12:44:38.84M 2015-10-13T11:42:09.365Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3051 12:44:39.05M 2015-10-13T11:42:09.559Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3142 12:44:39.26M 2015-10-13T11:42:09.764Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3173 12:44:39.45M 2015-10-13T11:42:09.964Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3036 12:44:39.65M 2015-10-13T11:42:10.169Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.585 34.735 1503.3033 12:44:39.85M 2015-10-13T11:42:10.369Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3085 12:44:40.07M 2015-10-13T11:42:10.589Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3101 12:44:40.27M 2015-10-13T11:42:10.779Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.743 1503.3118 12:44:40.48M 2015-10-13T11:42:10.979Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3114 12:44:40.67M 2015-10-13T11:42:11.184Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3101 12:44:40.86M 2015-10-13T11:42:11.384Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3090 12:44:41.09M 2015-10-13T11:42:11.589Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3098 12:44:41.28M 2015-10-13T11:42:11.793Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3108 12:44:41.48M 2015-10-13T11:42:11.999Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3112 12:44:41.68M 2015-10-13T11:42:12.199Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.745 1503.3120 12:44:41.88M 2015-10-13T11:42:12.399Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.746 1503.3116 12:44:42.10M 2015-10-13T11:42:12.604Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3123 12:44:42.30M 2015-10-13T11:42:12.804Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.748 1503.3138 12:44:42.50M 2015-10-13T11:42:13.009Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3143 12:44:42.70M 2015-10-13T11:42:13.214Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.750 1503.3151 12:44:42.90M 2015-10-13T11:42:13.450Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3137 12:44:43.11M 2015-10-13T11:42:13.619Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.748 1503.3136 12:44:43.31M 2015-10-13T11:42:13.850Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.598 34.748 1503.3152 12:44:43.51M 2015-10-13T11:42:14.025Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3153 12:44:43.71M 2015-10-13T11:42:14.230Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3148 12:44:43.91M 2015-10-13T11:42:14.429Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.598 34.748 1503.3142 12:44:44.13M 2015-10-13T11:42:14.634Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3130 12:44:44.32M 2015-10-13T11:42:14.839Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.745 1503.3109 12:44:44.53M 2015-10-13T11:42:15.060Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3104 12:44:44.73M 2015-10-13T11:42:15.244Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3103 12:44:44.94M 2015-10-13T11:42:15.444Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3097 12:44:45.14M 2015-10-13T11:42:15.650Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3087 12:44:45.34M 2015-10-13T11:42:15.855Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.742 1503.3074 12:44:45.54M 2015-10-13T11:42:16.055Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.741 1503.3070 12:44:45.74M 2015-10-13T11:42:16.260Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3063 12:44:45.94M 2015-10-13T11:42:16.460Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3055 12:44:46.16M 2015-10-13T11:42:16.665Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.588 34.738 1503.3051 12:44:46.36M 2015-10-13T11:42:16.870Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3041 12:44:46.56M 2015-10-13T11:42:17.070Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.736 1503.3027 12:44:46.76M 2015-10-13T11:42:17.275Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3027 12:44:46.95M 2015-10-13T11:42:17.475Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.734 1503.3019 12:44:47.17M 2015-10-13T11:42:17.680Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.584 34.734 1503.3018 12:44:47.37M 2015-10-13T11:42:17.885Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.584 34.734 1503.3026 12:44:47.57M 2015-10-13T11:42:18.085Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.734 1503.3021 12:44:47.77M 2015-10-13T11:42:18.290Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.734 1503.3013 12:44:47.97M 2015-10-13T11:42:18.495Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3048 12:44:48.19M 2015-10-13T11:42:18.695Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3052 12:44:48.39M 2015-10-13T11:42:18.900Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3164 12:44:48.58M 2015-10-13T11:42:19.100Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.582 34.733 1503.2992 12:44:48.79M 2015-10-13T11:42:19.305Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3070 12:44:49.01M 2015-10-13T11:42:19.525Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3062 12:44:49.21M 2015-10-13T11:42:19.710Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3081 12:44:49.42M 2015-10-13T11:42:19.915Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3083 12:44:49.60M 2015-10-13T11:42:20.115Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3080 12:44:49.80M 2015-10-13T11:42:20.320Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3079 12:44:50.02M 2015-10-13T11:42:20.525Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3082 12:44:50.22M 2015-10-13T11:42:20.725Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.741 1503.3079 12:44:50.42M 2015-10-13T11:42:20.930Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3065 12:44:50.62M 2015-10-13T11:42:21.130Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3064 12:44:50.82M 2015-10-13T11:42:21.335Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3094 12:44:51.03M 2015-10-13T11:42:21.540Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.592 34.741 1503.3107 12:44:51.23M 2015-10-13T11:42:21.740Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3105 12:44:51.43M 2015-10-13T11:42:21.945Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.741 1503.3108 12:44:51.63M 2015-10-13T11:42:22.145Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.591 34.740 1503.3115 12:44:51.83M 2015-10-13T11:42:22.350Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.746 1503.3193 12:44:52.05M 2015-10-13T11:42:22.550Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3188 12:44:52.25M 2015-10-13T11:42:22.755Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3188 12:44:52.45M 2015-10-13T11:42:22.960Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.598 34.747 1503.3193 12:44:52.65M 2015-10-13T11:42:23.160Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.601 34.749 1503.3220 12:44:52.85M 2015-10-13T11:42:23.365Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3145 12:44:53.06M 2015-10-13T11:42:23.570Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3134 12:44:53.26M 2015-10-13T11:42:23.770Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3123 12:44:53.46M 2015-10-13T11:42:23.990Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3118 12:44:53.66M 2015-10-13T11:42:24.175Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3102 12:44:53.88M 2015-10-13T11:42:24.380Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3093 12:44:54.08M 2015-10-13T11:42:24.580Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3094 12:44:54.28M 2015-10-13T11:42:24.785Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3090 12:44:54.47M 2015-10-13T11:42:24.990Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.741 1503.3097 12:44:54.68M 2015-10-13T11:42:25.190Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.742 1503.3107 12:44:54.88M 2015-10-13T11:42:25.395Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3087 12:44:55.09M 2015-10-13T11:42:25.595Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3074 12:44:55.29M 2015-10-13T11:42:25.800Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3070 12:44:55.49M 2015-10-13T11:42:26.005Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3066 12:44:55.69M 2015-10-13T11:42:26.205Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3059 12:44:55.89M 2015-10-13T11:42:26.410Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3060 12:44:56.11M 2015-10-13T11:42:26.615Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3048 12:44:56.31M 2015-10-13T11:42:26.815Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3041 12:44:56.51M 2015-10-13T11:42:27.020Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3046 12:44:56.71M 2015-10-13T11:42:27.220Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3110 12:44:56.91M 2015-10-13T11:42:27.425Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3108 12:44:57.12M 2015-10-13T11:42:27.630Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3103 12:44:57.32M 2015-10-13T11:42:27.830Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3101 12:44:57.52M 2015-10-13T11:42:28.035Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.744 1503.3102 12:44:57.72M 2015-10-13T11:42:28.235Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.745 1503.3105 12:44:57.92M 2015-10-13T11:42:28.460Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.745 1503.3108 12:44:58.14M 2015-10-13T11:42:28.640Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3120 12:44:58.36M 2015-10-13T11:42:28.846Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3115 12:44:58.53M 2015-10-13T11:42:29.050Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3115 12:44:58.74M 2015-10-13T11:42:29.257Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.745 1503.3114 12:44:58.93M 2015-10-13T11:42:29.455Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.744 1503.3103 12:44:59.16M 2015-10-13T11:42:29.663Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3113 12:44:59.35M 2015-10-13T11:42:29.860Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.744 1503.3103 12:44:59.55M 2015-10-13T11:42:30.065Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3124 12:44:59.75M 2015-10-13T11:42:30.270Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3141 12:44:59.95M 2015-10-13T11:42:30.470Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.745 1503.3141 12:45:00.17M 2015-10-13T11:42:30.675Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3159 12:45:00.37M 2015-10-13T11:42:30.875Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.596 34.745 1503.3163 12:45:00.57M 2015-10-13T11:42:31.080Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3169 12:45:00.76M 2015-10-13T11:42:31.280Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3184 12:45:00.96M 2015-10-13T11:42:31.485Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.598 34.746 1503.3191 12:45:01.18M 2015-10-13T11:42:31.690Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.746 1503.3186 12:45:01.38M 2015-10-13T11:42:31.890Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.597 34.745 1503.3182 12:45:01.58M 2015-10-13T11:42:32.095Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.597 34.745 1503.3196 12:45:01.78M 2015-10-13T11:42:32.300Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.598 34.745 1503.3214 12:45:02.00M 2015-10-13T11:42:32.500Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.591 34.739 1503.3146 12:45:02.20M 2015-10-13T11:42:32.705Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.589 34.737 1503.3118 12:45:02.40M 2015-10-13T11:42:32.925Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.590 34.738 1503.3120 12:45:02.60M 2015-10-13T11:42:33.105Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.738 1503.3113 12:45:02.81M 2015-10-13T11:42:33.310Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3175 12:45:03.01M 2015-10-13T11:42:33.530Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3175 12:45:03.21M 2015-10-13T11:42:33.721Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3165 12:45:03.41M 2015-10-13T11:42:33.920Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.595 34.743 1503.3158 12:45:03.61M 2015-10-13T11:42:34.121Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3149 12:45:03.81M 2015-10-13T11:42:34.325Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.743 1503.3148 12:45:04.03M 2015-10-13T11:42:34.530Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3159 12:45:04.23M 2015-10-13T11:42:34.730Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.596 34.744 1503.3175 12:45:04.43M 2015-10-13T11:42:34.935Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.593 34.741 1503.3134 12:45:04.62M 2015-10-13T11:42:35.140Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.741 1503.3129 12:45:04.83M 2015-10-13T11:42:35.345Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3156 12:45:05.04M 2015-10-13T11:42:35.545Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.741 1503.3129 12:45:05.24M 2015-10-13T11:42:35.750Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.591 34.740 1503.3126 12:45:05.44M 2015-10-13T11:42:35.951Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.590 34.739 1503.3105 12:45:05.64M 2015-10-13T11:42:36.150Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3090 12:45:05.84M 2015-10-13T11:42:36.360Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.736 1503.3068 12:45:06.06M 2015-10-13T11:42:36.560Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.582 34.732 1503.3011 12:45:06.26M 2015-10-13T11:42:36.766Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.582 34.732 1503.3010 12:45:06.46M 2015-10-13T11:42:36.970Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.581 34.731 1503.2997 12:45:06.65M 2015-10-13T11:42:37.170Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.739 1503.3082 12:45:06.86M 2015-10-13T11:42:37.391Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.738 1503.3069 12:45:07.07M 2015-10-13T11:42:37.577Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3086 12:45:07.29M 2015-10-13T11:42:37.780Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.742 1503.3081 12:45:07.47M 2015-10-13T11:42:37.980Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3077 12:45:07.67M 2015-10-13T11:42:38.186Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3065 12:45:07.87M 2015-10-13T11:42:38.391Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3065 12:45:08.09M 2015-10-13T11:42:38.591Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3054 12:45:08.29M 2015-10-13T11:42:38.796Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.742 1503.3044 12:45:08.49M 2015-10-13T11:42:38.996Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.741 1503.3027 12:45:08.68M 2015-10-13T11:42:39.201Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.588 34.740 1503.3013 12:45:08.88M 2015-10-13T11:42:39.410Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.588 34.740 1503.3013 12:45:09.10M 2015-10-13T11:42:39.606Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.589 34.741 1503.3018 12:45:09.30M 2015-10-13T11:42:39.811Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.590 34.742 1503.3029 12:45:09.50M 2015-10-13T11:42:40.011Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.590 34.742 1503.3033 12:45:09.70M 2015-10-13T11:42:40.216Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.741 1503.3024 12:45:09.90M 2015-10-13T11:42:40.421Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.589 34.740 1503.3020 12:45:10.12M 2015-10-13T11:42:40.621Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.740 1503.3030 12:45:10.32M 2015-10-13T11:42:40.825Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3041 12:45:10.52M 2015-10-13T11:42:41.026Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3065 12:45:10.71M 2015-10-13T11:42:41.231Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3068 12:45:10.91M 2015-10-13T11:42:41.436Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.739 1503.3077 12:45:11.13M 2015-10-13T11:42:41.636Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3068 12:45:11.33M 2015-10-13T11:42:41.856Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3066 12:45:11.53M 2015-10-13T11:42:42.046Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.739 1503.3075 12:45:11.75M 2015-10-13T11:42:42.246Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3077 12:45:11.93M 2015-10-13T11:42:42.451Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3074 12:45:12.15M 2015-10-13T11:42:42.651Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.738 1503.3068 12:45:12.35M 2015-10-13T11:42:42.856Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3079 12:45:12.54M 2015-10-13T11:42:43.056Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.746 1503.3182 12:45:12.75M 2015-10-13T11:42:43.261Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.598 34.747 1503.3188 12:45:12.94M 2015-10-13T11:42:43.466Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.599 34.747 1503.3192 12:45:13.16M 2015-10-13T11:42:43.666Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.599 34.748 1503.3190 12:45:13.36M 2015-10-13T11:42:43.871Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.749 1503.3185 12:45:13.56M 2015-10-13T11:42:44.076Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.749 1503.3190 12:45:13.76M 2015-10-13T11:42:44.276Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.750 1503.3197 12:45:13.96M 2015-10-13T11:42:44.481Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.751 1503.3209 12:45:14.18M 2015-10-13T11:42:44.681Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.602 34.751 1503.3209 12:45:14.38M 2015-10-13T11:42:44.886Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.602 34.751 1503.3214 12:45:14.57M 2015-10-13T11:42:45.086Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3099 12:45:14.78M 2015-10-13T11:42:45.291Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3094 12:45:14.97M 2015-10-13T11:42:45.496Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3091 12:45:15.19M 2015-10-13T11:42:45.696Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3070 12:45:15.39M 2015-10-13T11:42:45.901Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3070 12:45:15.59M 2015-10-13T11:42:46.106Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3085 12:45:15.79M 2015-10-13T11:42:46.321Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3080 12:45:16.01M 2015-10-13T11:42:46.511Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.740 1503.3069 12:45:16.22M 2015-10-13T11:42:46.711Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3082 12:45:16.41M 2015-10-13T11:42:46.916Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3077 12:45:16.61M 2015-10-13T11:42:47.121Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.742 1503.3077 12:45:16.80M 2015-10-13T11:42:47.321Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3073 12:45:17.02M 2015-10-13T11:42:47.526Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3071 12:45:17.22M 2015-10-13T11:42:47.726Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3068 12:45:17.42M 2015-10-13T11:42:47.931Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3070 12:45:17.62M 2015-10-13T11:42:48.136Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3069 12:45:17.82M 2015-10-13T11:42:48.336Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3108 12:45:18.04M 2015-10-13T11:42:48.541Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3121 12:45:18.24M 2015-10-13T11:42:48.746Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3136 12:45:18.43M 2015-10-13T11:42:48.946Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3149 12:45:18.64M 2015-10-13T11:42:49.151Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3168 12:45:18.83M 2015-10-13T11:42:49.351Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.745 1503.3145 12:45:19.05M 2015-10-13T11:42:49.556Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.744 1503.3137 12:45:19.25M 2015-10-13T11:42:49.756Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3130 12:45:19.45M 2015-10-13T11:42:49.961Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.743 1503.3115 12:45:19.65M 2015-10-13T11:42:50.166Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.742 1503.3113 12:45:19.85M 2015-10-13T11:42:50.366Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3115 12:45:20.07M 2015-10-13T11:42:50.571Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3121 12:45:20.26M 2015-10-13T11:42:50.786Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3127 12:45:20.47M 2015-10-13T11:42:50.976Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3131 12:45:20.68M 2015-10-13T11:42:51.176Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.742 1503.3135 12:45:20.86M 2015-10-13T11:42:51.381Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.593 34.741 1503.3135 12:45:21.08M 2015-10-13T11:42:51.586Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3124 12:45:21.28M 2015-10-13T11:42:51.786Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3116 12:45:21.48M 2015-10-13T11:42:51.991Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.740 1503.3115 12:45:21.68M 2015-10-13T11:42:52.191Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3103 12:45:21.88M 2015-10-13T11:42:52.401Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.590 34.739 1503.3103 12:45:22.10M 2015-10-13T11:42:52.601Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.739 1503.3104 12:45:22.30M 2015-10-13T11:42:52.801Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.588 34.737 1503.3092 12:45:22.49M 2015-10-13T11:42:53.006Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.588 34.737 1503.3087 12:45:22.69M 2015-10-13T11:42:53.212Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.588 34.737 1503.3085 12:45:22.89M 2015-10-13T11:42:53.414Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.738 1503.3087 12:45:23.11M 2015-10-13T11:42:53.616Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3085 12:45:23.31M 2015-10-13T11:42:53.821Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3088 12:45:23.51M 2015-10-13T11:42:54.021Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.736 1503.3065 12:45:23.71M 2015-10-13T11:42:54.226Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.586 34.736 1503.3057 12:45:23.91M 2015-10-13T11:42:54.426Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.736 1503.3044 12:45:24.13M 2015-10-13T11:42:54.631Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.585 34.735 1503.3037 12:45:24.33M 2015-10-13T11:42:54.836Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.584 34.735 1503.3016 12:45:24.52M 2015-10-13T11:42:55.036Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.583 34.734 1503.3007 12:45:24.72M 2015-10-13T11:42:55.256Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.583 34.733 1503.2996 12:45:24.92M 2015-10-13T11:42:55.441Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.582 34.733 1503.2988 12:45:25.16M 2015-10-13T11:42:55.646Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.582 34.733 1503.2988 12:45:25.34M 2015-10-13T11:42:55.851Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.734 1503.2987 12:45:25.54M 2015-10-13T11:42:56.054Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.584 34.735 1503.2993 12:45:25.74M 2015-10-13T11:42:56.256Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.3007 12:45:25.94M 2015-10-13T11:42:56.461Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3026 12:45:26.16M 2015-10-13T11:42:56.661Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.739 1503.3044 12:45:26.36M 2015-10-13T11:42:56.861Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3065 12:45:26.56M 2015-10-13T11:42:57.066Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3085 12:45:26.75M 2015-10-13T11:42:57.271Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3134 12:45:26.95M 2015-10-13T11:42:57.476Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.745 1503.3130 12:45:27.17M 2015-10-13T11:42:57.676Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.586 34.734 1503.3077 12:45:27.37M 2015-10-13T11:42:57.881Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.586 34.734 1503.3080 12:45:27.57M 2015-10-13T11:42:58.082Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.593 34.741 1503.3160 12:45:27.77M 2015-10-13T11:42:58.286Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.594 34.742 1503.3173 12:45:27.97M 2015-10-13T11:42:58.486Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.595 34.742 1503.3181 12:45:28.19M 2015-10-13T11:42:58.694Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.596 34.743 1503.3195 12:45:28.39M 2015-10-13T11:42:58.896Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.589 34.737 1503.3130 12:45:28.58M 2015-10-13T11:42:59.096Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.735 1503.3124 12:45:28.78M 2015-10-13T11:42:59.301Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.588 34.735 1503.3114 12:45:29.00M 2015-10-13T11:42:59.501Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.587 34.735 1503.3108 12:45:29.20M 2015-10-13T11:42:59.721Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.587 34.735 1503.3099 12:45:29.40M 2015-10-13T11:42:59.911Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.587 34.735 1503.3097 12:45:29.62M