2015-10-13T11:41:00.121Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3062 12:43:29.81M 2015-10-13T11:41:00.326Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.739 1503.3048 12:43:30.02M 2015-10-13T11:41:00.531Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3037 12:43:30.22M 2015-10-13T11:41:00.731Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3049 12:43:30.42M 2015-10-13T11:41:00.936Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3065 12:43:30.62M 2015-10-13T11:41:01.141Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3043 12:43:30.82M 2015-10-13T11:41:01.341Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.738 1503.3043 12:43:31.04M 2015-10-13T11:41:01.542Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3087 12:43:31.24M 2015-10-13T11:41:01.751Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3097 12:43:31.43M 2015-10-13T11:41:01.952Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.739 1503.3073 12:43:31.64M 2015-10-13T11:41:02.151Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3062 12:43:31.83M 2015-10-13T11:41:02.356Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.739 1503.3064 12:43:32.05M 2015-10-13T11:41:02.562Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.590 34.737 1503.3145 12:43:32.25M 2015-10-13T11:41:02.762Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.592 34.738 1503.3162 12:43:32.45M 2015-10-13T11:41:02.966Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.593 34.740 1503.3186 12:43:32.65M 2015-10-13T11:41:03.166Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.595 34.741 1503.3201 12:43:32.85M 2015-10-13T11:41:03.372Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3218 12:43:33.07M 2015-10-13T11:41:03.592Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3225 12:43:33.27M 2015-10-13T11:41:03.777Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.598 34.744 1503.3225 12:43:33.48M 2015-10-13T11:41:03.982Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.598 34.744 1503.3223 12:43:33.67M 2015-10-13T11:41:04.186Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.738 1503.3145 12:43:33.86M 2015-10-13T11:41:04.386Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.590 34.737 1503.3131 12:43:34.08M 2015-10-13T11:41:04.591Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.588 34.736 1503.3119 12:43:34.28M 2015-10-13T11:41:04.792Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.588 34.735 1503.3105 12:43:34.48M 2015-10-13T11:41:04.996Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.587 34.735 1503.3094 12:43:34.68M 2015-10-13T11:41:05.196Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.586 34.735 1503.3076 12:43:34.88M 2015-10-13T11:41:05.406Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.586 34.735 1503.3063 12:43:35.10M 2015-10-13T11:41:05.606Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3113 12:43:35.30M 2015-10-13T11:41:05.806Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.591 34.740 1503.3130 12:43:35.50M 2015-10-13T11:41:06.014Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.740 1503.3123 12:43:35.69M 2015-10-13T11:41:06.216Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.591 34.740 1503.3121 12:43:35.89M 2015-10-13T11:41:06.416Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3142 12:43:36.11M 2015-10-13T11:41:06.622Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.594 34.742 1503.3148 12:43:36.31M 2015-10-13T11:41:06.850Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.593 34.742 1503.3145 12:43:36.51M 2015-10-13T11:41:07.026Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.593 34.741 1503.3154 12:43:36.71M 2015-10-13T11:41:07.231Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.741 1503.3145 12:43:36.91M 2015-10-13T11:41:07.431Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3174 12:43:37.13M 2015-10-13T11:41:07.637Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.739 1503.3094 12:43:37.33M 2015-10-13T11:41:07.836Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3083 12:43:37.52M 2015-10-13T11:41:08.069Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.737 1503.3074 12:43:37.72M 2015-10-13T11:41:08.242Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.588 34.737 1503.3085 12:43:37.94M 2015-10-13T11:41:08.447Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.590 34.739 1503.3105 12:43:38.14M 2015-10-13T11:41:08.653Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3118 12:43:38.34M 2015-10-13T11:41:08.852Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3126 12:43:38.54M 2015-10-13T11:41:09.057Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.741 1503.3129 12:43:38.74M 2015-10-13T11:41:09.262Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3043 12:43:38.94M 2015-10-13T11:41:09.462Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3037 12:43:39.16M 2015-10-13T11:41:09.662Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.584 34.734 1503.3027 12:43:39.35M 2015-10-13T11:41:09.872Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.585 34.734 1503.3025 12:43:39.55M 2015-10-13T11:41:10.072Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.584 34.734 1503.3010 12:43:39.76M 2015-10-13T11:41:10.277Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.584 34.734 1503.3005 12:43:39.96M 2015-10-13T11:41:10.477Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3059 12:43:40.17M 2015-10-13T11:41:10.682Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3059 12:43:40.37M 2015-10-13T11:41:10.882Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3058 12:43:40.57M 2015-10-13T11:41:11.087Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3062 12:43:40.77M 2015-10-13T11:41:11.294Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3068 12:43:40.97M 2015-10-13T11:41:11.497Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.736 1503.3016 12:43:41.19M 2015-10-13T11:41:11.697Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.736 1503.3005 12:43:41.39M 2015-10-13T11:41:11.897Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.743 1503.3086 12:43:41.59M 2015-10-13T11:41:12.102Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.744 1503.3103 12:43:41.78M 2015-10-13T11:41:12.307Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.745 1503.3110 12:43:42.00M 2015-10-13T11:41:12.527Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.747 1503.3123 12:43:42.20M 2015-10-13T11:41:12.712Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3137 12:43:42.42M 2015-10-13T11:41:12.930Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.750 1503.3153 12:43:42.60M 2015-10-13T11:41:13.117Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.601 34.751 1503.3174 12:43:42.80M 2015-10-13T11:41:13.322Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.752 1503.3201 12:43:43.02M 2015-10-13T11:41:13.527Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.753 1503.3210 12:43:43.22M 2015-10-13T11:41:13.727Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.601 34.751 1503.3199 12:43:43.42M 2015-10-13T11:41:13.977Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.601 34.750 1503.3193 12:43:43.61M 2015-10-13T11:41:14.137Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.600 34.750 1503.3191 12:43:43.86M 2015-10-13T11:41:14.341Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.742 1503.3076 12:43:44.04M 2015-10-13T11:41:14.542Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3073 12:43:44.23M 2015-10-13T11:41:14.742Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3098 12:43:44.43M 2015-10-13T11:41:14.970Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3090 12:43:44.63M 2015-10-13T11:41:15.147Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3074 12:43:44.83M 2015-10-13T11:41:15.352Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3051 12:43:45.05M 2015-10-13T11:41:15.557Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3060 12:43:45.25M 2015-10-13T11:41:15.762Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3068 12:43:45.45M 2015-10-13T11:41:15.962Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.738 1503.3043 12:43:45.65M 2015-10-13T11:41:16.162Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3040 12:43:45.85M 2015-10-13T11:41:16.367Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.739 1503.3052 12:43:46.06M 2015-10-13T11:41:16.576Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.736 1503.3030 12:43:46.26M 2015-10-13T11:41:16.772Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.587 34.737 1503.3041 12:43:46.46M 2015-10-13T11:41:16.992Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3047 12:43:46.66M 2015-10-13T11:41:17.177Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3048 12:43:46.87M 2015-10-13T11:41:17.382Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3052 12:43:47.08M 2015-10-13T11:41:17.582Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3059 12:43:47.28M 2015-10-13T11:41:17.787Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.586 34.735 1503.3066 12:43:47.48M 2015-10-13T11:41:17.992Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.588 34.737 1503.3093 12:43:47.68M 2015-10-13T11:41:18.192Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.586 34.735 1503.3066 12:43:47.88M 2015-10-13T11:41:18.397Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.585 34.734 1503.3059 12:43:48.09M 2015-10-13T11:41:18.602Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.588 34.737 1503.3086 12:43:48.29M 2015-10-13T11:41:18.802Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3094 12:43:48.49M 2015-10-13T11:41:19.007Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3097 12:43:48.69M 2015-10-13T11:41:19.207Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.590 34.739 1503.3110 12:43:48.89M 2015-10-13T11:41:19.413Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.587 34.736 1503.3074 12:43:49.11M 2015-10-13T11:41:19.617Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.587 34.736 1503.3082 12:43:49.31M 2015-10-13T11:41:19.817Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.587 34.736 1503.3071 12:43:49.51M 2015-10-13T11:41:20.022Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.586 34.735 1503.3059 12:43:49.70M 2015-10-13T11:41:20.222Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3052 12:43:49.90M 2015-10-13T11:41:20.427Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3052 12:43:50.12M 2015-10-13T11:41:20.627Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3107 12:43:50.32M 2015-10-13T11:41:20.832Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3120 12:43:50.52M 2015-10-13T11:41:21.037Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.742 1503.3142 12:43:50.72M 2015-10-13T11:41:21.237Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3167 12:43:50.92M 2015-10-13T11:41:21.457Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.597 34.745 1503.3196 12:43:51.14M 2015-10-13T11:41:21.642Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.599 34.746 1503.3206 12:43:51.35M 2015-10-13T11:41:21.847Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.598 34.746 1503.3195 12:43:51.53M 2015-10-13T11:41:22.053Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3175 12:43:51.73M 2015-10-13T11:41:22.257Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3168 12:43:51.93M 2015-10-13T11:41:22.457Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3142 12:43:52.15M 2015-10-13T11:41:22.662Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.740 1503.3126 12:43:52.35M 2015-10-13T11:41:22.862Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.590 34.739 1503.3115 12:43:52.55M 2015-10-13T11:41:23.067Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3092 12:43:52.75M 2015-10-13T11:41:23.272Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.737 1503.3087 12:43:52.95M 2015-10-13T11:41:23.472Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.588 34.737 1503.3080 12:43:53.17M 2015-10-13T11:41:23.677Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.587 34.736 1503.3070 12:43:53.37M 2015-10-13T11:41:23.877Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.589 34.738 1503.3094 12:43:53.57M 2015-10-13T11:41:24.127Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3101 12:43:53.76M 2015-10-13T11:41:24.282Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3085 12:43:54.03M 2015-10-13T11:41:24.487Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.739 1503.3068 12:43:54.18M 2015-10-13T11:41:24.693Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3053 12:43:54.38M 2015-10-13T11:41:24.892Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3053 12:43:54.58M 2015-10-13T11:41:25.097Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.738 1503.3055 12:43:54.78M 2015-10-13T11:41:25.302Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3044 12:43:55.00M 2015-10-13T11:41:25.502Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3042 12:43:55.20M 2015-10-13T11:41:25.707Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3041 12:43:55.40M 2015-10-13T11:41:25.927Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3053 12:43:55.60M 2015-10-13T11:41:26.112Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3083 12:43:55.81M 2015-10-13T11:41:26.317Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3080 12:43:56.01M 2015-10-13T11:41:26.517Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.742 1503.3076 12:43:56.21M 2015-10-13T11:41:26.722Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.742 1503.3071 12:43:56.41M 2015-10-13T11:41:26.922Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3080 12:43:56.61M 2015-10-13T11:41:27.127Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3082 12:43:56.81M 2015-10-13T11:41:27.333Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3118 12:43:57.03M 2015-10-13T11:41:27.532Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3132 12:43:57.23M 2015-10-13T11:41:27.737Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.597 34.747 1503.3154 12:43:57.43M 2015-10-13T11:41:27.937Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3137 12:43:57.62M 2015-10-13T11:41:28.142Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.745 1503.3108 12:43:57.82M 2015-10-13T11:41:28.342Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3055 12:43:58.04M 2015-10-13T11:41:28.548Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3057 12:43:58.24M 2015-10-13T11:41:28.753Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3051 12:43:58.44M 2015-10-13T11:41:28.953Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.740 1503.3048 12:43:58.64M 2015-10-13T11:41:29.158Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3044 12:43:58.84M 2015-10-13T11:41:29.363Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3040 12:43:59.06M 2015-10-13T11:41:29.563Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3049 12:43:59.26M 2015-10-13T11:41:29.763Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.737 1503.3070 12:43:59.46M 2015-10-13T11:41:29.967Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3066 12:43:59.65M 2015-10-13T11:41:30.172Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3068 12:43:59.85M 2015-10-13T11:41:30.388Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3065 12:44:00.07M 2015-10-13T11:41:30.578Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.737 1503.3064 12:44:00.29M 2015-10-13T11:41:30.782Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3063 12:44:00.47M 2015-10-13T11:41:30.983Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.737 1503.3062 12:44:00.67M 2015-10-13T11:41:31.187Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3069 12:44:00.87M 2015-10-13T11:41:31.405Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.738 1503.3079 12:44:01.09M 2015-10-13T11:41:31.593Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.739 1503.3086 12:44:01.29M 2015-10-13T11:41:31.810Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3097 12:44:01.48M 2015-10-13T11:41:31.998Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3113 12:44:01.69M 2015-10-13T11:41:32.203Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3051 12:44:01.88M 2015-10-13T11:41:32.403Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.736 1503.3026 12:44:02.10M 2015-10-13T11:41:32.608Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3007 12:44:02.30M 2015-10-13T11:41:32.813Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.583 34.734 1503.2991 12:44:02.50M 2015-10-13T11:41:33.014Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2959 12:44:02.70M 2015-10-13T11:41:33.218Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.580 34.731 1503.2948 12:44:02.90M 2015-10-13T11:41:33.423Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.579 34.730 1503.2944 12:44:03.12M 2015-10-13T11:41:33.623Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.581 34.732 1503.2980 12:44:03.32M 2015-10-13T11:41:33.828Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.582 34.733 1503.2997 12:44:03.51M 2015-10-13T11:41:34.028Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.584 34.734 1503.3010 12:44:03.71M 2015-10-13T11:41:34.233Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.736 1503.3032 12:44:03.91M 2015-10-13T11:41:34.438Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3071 12:44:04.13M 2015-10-13T11:41:34.638Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3064 12:44:04.33M 2015-10-13T11:41:34.870Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.588 34.738 1503.3052 12:44:04.53M 2015-10-13T11:41:35.050Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.586 34.737 1503.3038 12:44:04.75M 2015-10-13T11:41:35.248Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3042 12:44:04.93M 2015-10-13T11:41:35.453Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3038 12:44:05.15M 2015-10-13T11:41:35.655Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3101 12:44:05.35M 2015-10-13T11:41:35.858Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3108 12:44:05.54M 2015-10-13T11:41:36.058Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.594 34.744 1503.3118 12:44:05.74M 2015-10-13T11:41:36.263Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3131 12:44:05.94M 2015-10-13T11:41:36.463Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3120 12:44:06.16M 2015-10-13T11:41:36.668Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3114 12:44:06.36M 2015-10-13T11:41:36.873Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3109 12:44:06.56M 2015-10-13T11:41:37.078Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3115 12:44:06.76M 2015-10-13T11:41:37.290Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3121 12:44:06.96M 2015-10-13T11:41:37.483Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.745 1503.3136 12:44:07.18M 2015-10-13T11:41:37.683Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3120 12:44:07.38M 2015-10-13T11:41:37.888Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3130 12:44:07.58M 2015-10-13T11:41:38.093Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.597 34.746 1503.3145 12:44:07.77M 2015-10-13T11:41:38.295Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.746 1503.3126 12:44:07.97M 2015-10-13T11:41:38.493Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.746 1503.3130 12:44:08.19M 2015-10-13T11:41:38.698Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3136 12:44:08.39M 2015-10-13T11:41:38.903Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.748 1503.3131 12:44:08.59M 2015-10-13T11:41:39.103Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3088 12:44:08.79M 2015-10-13T11:41:39.374Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3075 12:44:09.01M 2015-10-13T11:41:39.513Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3075 12:44:09.27M 2015-10-13T11:41:39.713Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.589 34.739 1503.3058 12:44:09.40M 2015-10-13T11:41:39.913Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3052 12:44:09.60M 2015-10-13T11:41:40.118Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3048 12:44:09.80M 2015-10-13T11:41:40.323Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.587 34.738 1503.3043 12:44:10.02M 2015-10-13T11:41:40.528Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3029 12:44:10.22M 2015-10-13T11:41:40.728Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.738 1503.3038 12:44:10.42M 2015-10-13T11:41:40.970Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3041 12:44:10.62M 2015-10-13T11:41:41.133Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.739 1503.3049 12:44:10.82M 2015-10-13T11:41:41.338Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.740 1503.3059 12:44:11.04M 2015-10-13T11:41:41.543Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.742 1503.3086 12:44:11.24M 2015-10-13T11:41:41.743Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.742 1503.3083 12:44:11.43M 2015-10-13T11:41:41.948Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3066 12:44:11.63M 2015-10-13T11:41:42.148Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3049 12:44:11.84M 2015-10-13T11:41:42.371Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3046 12:44:12.05M 2015-10-13T11:41:42.558Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3049 12:44:12.25M 2015-10-13T11:41:42.758Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3044 12:44:12.45M 2015-10-13T11:41:42.963Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3030 12:44:12.65M 2015-10-13T11:41:43.168Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.581 34.733 1503.2949 12:44:12.85M 2015-10-13T11:41:43.368Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.580 34.732 1503.2947 12:44:13.07M 2015-10-13T11:41:43.576Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.580 34.731 1503.2944 12:44:13.26M 2015-10-13T11:41:43.788Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.579 34.730 1503.2946 12:44:13.46M 2015-10-13T11:41:43.978Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.579 34.730 1503.2949 12:44:13.68M 2015-10-13T11:41:44.178Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.579 34.729 1503.2948 12:44:13.86M 2015-10-13T11:41:44.433Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.578 34.729 1503.2950 12:44:14.08M 2015-10-13T11:41:44.588Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.739 1503.3077 12:44:14.33M 2015-10-13T11:41:44.793Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3099 12:44:14.48M 2015-10-13T11:41:44.993Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3116 12:44:14.68M 2015-10-13T11:41:45.193Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3136 12:44:14.88M 2015-10-13T11:41:45.403Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.742 1503.3147 12:44:15.09M 2015-10-13T11:41:45.603Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.742 1503.3149 12:44:15.30M 2015-10-13T11:41:45.803Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.594 34.743 1503.3154 12:44:15.50M 2015-10-13T11:41:46.008Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3158 12:44:15.69M 2015-10-13T11:41:46.214Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.743 1503.3153 12:44:15.89M 2015-10-13T11:41:46.413Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.594 34.743 1503.3152 12:44:16.11M 2015-10-13T11:41:46.618Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.593 34.742 1503.3148 12:44:16.31M 2015-10-13T11:41:46.818Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.593 34.741 1503.3146 12:44:16.51M 2015-10-13T11:41:47.023Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.592 34.740 1503.3132 12:44:16.71M 2015-10-13T11:41:47.223Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.592 34.741 1503.3131 12:44:16.91M 2015-10-13T11:41:47.428Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3129 12:44:17.13M 2015-10-13T11:41:47.638Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.749 1503.3215 12:44:17.32M 2015-10-13T11:41:47.833Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3195 12:44:17.53M 2015-10-13T11:41:48.038Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3186 12:44:17.72M 2015-10-13T11:41:48.258Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.598 34.747 1503.3179 12:44:17.92M 2015-10-13T11:41:48.443Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3102 12:44:18.16M 2015-10-13T11:41:48.648Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.581 34.731 1503.2998 12:44:18.34M 2015-10-13T11:41:48.854Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.581 34.731 1503.2992 12:44:18.54M 2015-10-13T11:41:49.053Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.581 34.730 1503.2998 12:44:18.74M 2015-10-13T11:41:49.258Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.581 34.731 1503.3005 12:44:18.94M 2015-10-13T11:41:49.458Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.581 34.731 1503.3009 12:44:19.16M 2015-10-13T11:41:49.663Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.582 34.731 1503.3019 12:44:19.36M 2015-10-13T11:41:49.863Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.582 34.732 1503.3019 12:44:19.55M 2015-10-13T11:41:50.068Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.587 34.736 1503.3066 12:44:19.75M 2015-10-13T11:41:50.273Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.736 1503.3077 12:44:19.95M 2015-10-13T11:41:50.473Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3074 12:44:20.17M 2015-10-13T11:41:50.678Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3066 12:44:20.37M 2015-10-13T11:41:50.878Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3054 12:44:20.57M 2015-10-13T11:41:51.083Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3051 12:44:20.77M 2015-10-13T11:41:51.288Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.739 1503.3082 12:44:20.97M 2015-10-13T11:41:51.488Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3075 12:44:21.19M 2015-10-13T11:41:51.694Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3077 12:44:21.38M 2015-10-13T11:41:51.894Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3081 12:44:21.58M 2015-10-13T11:41:52.098Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3121 12:44:21.78M 2015-10-13T11:41:52.303Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3120 12:44:22.00M 2015-10-13T11:41:52.530Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3176 12:44:22.20M 2015-10-13T11:41:52.724Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3110 12:44:22.40M 2015-10-13T11:41:52.913Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3101 12:44:22.61M 2015-10-13T11:41:53.130Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3094 12:44:22.80M 2015-10-13T11:41:53.319Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3080 12:44:23.02M 2015-10-13T11:41:53.519Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.741 1503.3068 12:44:23.22M 2015-10-13T11:41:53.724Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.743 1503.3096 12:44:23.41M 2015-10-13T11:41:53.924Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3101 12:44:23.61M 2015-10-13T11:41:54.130Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3105 12:44:23.81M 2015-10-13T11:41:54.334Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3112 12:44:24.03M 2015-10-13T11:41:54.584Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3104 12:44:24.23M 2015-10-13T11:41:54.739Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.744 1503.3092 12:44:24.48M 2015-10-13T11:41:54.944Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.744 1503.3101 12:44:24.63M 2015-10-13T11:41:55.144Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3115 12:44:24.83M 2015-10-13T11:41:55.349Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3110 12:44:25.05M 2015-10-13T11:41:55.549Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3107 12:44:25.24M 2015-10-13T11:41:55.754Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3097 12:44:25.44M 2015-10-13T11:41:55.971Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3090 12:44:25.64M 2015-10-13T11:41:56.159Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.742 1503.3082 12:44:25.84M 2015-10-13T11:41:56.364Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3088 12:44:26.06M 2015-10-13T11:41:56.564Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.737 1503.3026 12:44:26.26M 2015-10-13T11:41:56.769Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3024 12:44:26.46M 2015-10-13T11:41:56.974Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.737 1503.3015 12:44:26.66M 2015-10-13T11:41:57.194Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.737 1503.3018 12:44:26.86M 2015-10-13T11:41:57.379Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.737 1503.3027 12:44:27.09M 2015-10-13T11:41:57.579Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.737 1503.3027 12:44:27.27M 2015-10-13T11:41:57.784Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3029 12:44:27.47M 2015-10-13T11:41:57.989Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.747 1503.3136 12:44:27.67M 2015-10-13T11:41:58.189Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.746 1503.3123 12:44:27.87M 2015-10-13T11:41:58.394Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3103 12:44:28.09M 2015-10-13T11:41:58.594Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3074 12:44:28.29M 2015-10-13T11:41:58.799Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3065 12:44:28.49M 2015-10-13T11:41:59.004Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3085 12:44:28.69M 2015-10-13T11:41:59.204Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.744 1503.3092 12:44:28.89M 2015-10-13T11:41:59.409Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.744 1503.3063 12:44:29.10M 2015-10-13T11:41:59.614Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.591 34.743 1503.3051 12:44:29.30M 2015-10-13T11:41:59.814Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.591 34.742 1503.3043 12:44:29.51M