2015-10-13T11:40:00.029Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.742 1503.3099 12:42:29.71M 2015-10-13T11:40:00.234Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3107 12:42:29.91M 2015-10-13T11:40:00.434Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3110 12:42:30.13M 2015-10-13T11:40:00.639Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.745 1503.3136 12:42:30.33M 2015-10-13T11:40:00.839Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3138 12:42:30.52M 2015-10-13T11:40:01.059Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3096 12:42:30.72M 2015-10-13T11:40:01.249Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3080 12:42:30.94M 2015-10-13T11:40:01.449Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3065 12:42:31.14M 2015-10-13T11:40:01.654Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.588 34.738 1503.3057 12:42:31.34M 2015-10-13T11:40:01.854Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.737 1503.3054 12:42:31.54M 2015-10-13T11:40:02.059Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.736 1503.3043 12:42:31.74M 2015-10-13T11:40:02.259Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3041 12:42:31.94M 2015-10-13T11:40:02.464Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.734 1503.3037 12:42:32.15M 2015-10-13T11:40:02.669Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.734 1503.3047 12:42:32.35M 2015-10-13T11:40:02.919Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.586 34.736 1503.3053 12:42:32.55M 2015-10-13T11:40:03.069Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3081 12:42:32.80M 2015-10-13T11:40:03.279Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3080 12:42:32.95M 2015-10-13T11:40:03.479Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.738 1503.3064 12:42:33.17M 2015-10-13T11:40:03.679Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3059 12:42:33.37M 2015-10-13T11:40:03.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.587 34.737 1503.3057 12:42:33.57M 2015-10-13T11:40:04.084Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3105 12:42:33.77M 2015-10-13T11:40:04.289Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3093 12:42:33.97M 2015-10-13T11:40:04.489Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3101 12:42:34.19M 2015-10-13T11:40:04.699Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.742 1503.3108 12:42:34.38M 2015-10-13T11:40:04.904Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3113 12:42:34.58M 2015-10-13T11:40:05.104Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3105 12:42:34.78M 2015-10-13T11:40:05.304Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3116 12:42:35.00M 2015-10-13T11:40:05.524Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3125 12:42:35.20M 2015-10-13T11:40:05.714Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.596 34.746 1503.3134 12:42:35.41M 2015-10-13T11:40:05.914Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3137 12:42:35.60M 2015-10-13T11:40:06.126Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.746 1503.3141 12:42:35.80M 2015-10-13T11:40:06.319Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.745 1503.3147 12:42:36.02M 2015-10-13T11:40:06.524Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3142 12:42:36.21M 2015-10-13T11:40:06.729Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3142 12:42:36.41M 2015-10-13T11:40:06.929Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3146 12:42:36.61M 2015-10-13T11:40:07.134Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3148 12:42:36.81M 2015-10-13T11:40:07.336Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.594 34.743 1503.3152 12:42:37.03M 2015-10-13T11:40:07.539Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.743 1503.3149 12:42:37.23M 2015-10-13T11:40:07.744Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3131 12:42:37.43M 2015-10-13T11:40:07.944Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.741 1503.3127 12:42:37.63M 2015-10-13T11:40:08.149Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3132 12:42:37.83M 2015-10-13T11:40:08.354Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3125 12:42:38.05M 2015-10-13T11:40:08.554Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3115 12:42:38.25M 2015-10-13T11:40:08.759Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3112 12:42:38.45M 2015-10-13T11:40:08.959Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3108 12:42:38.64M 2015-10-13T11:40:09.164Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.741 1503.3096 12:42:38.84M 2015-10-13T11:40:09.364Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3101 12:42:39.06M 2015-10-13T11:40:09.569Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3097 12:42:39.26M 2015-10-13T11:40:09.774Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3087 12:42:39.46M 2015-10-13T11:40:09.994Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3075 12:42:39.66M 2015-10-13T11:40:10.179Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.742 1503.3043 12:42:39.88M 2015-10-13T11:40:10.384Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3038 12:42:40.08M 2015-10-13T11:40:10.584Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.589 34.741 1503.3025 12:42:40.27M 2015-10-13T11:40:10.789Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.744 1503.3062 12:42:40.48M 2015-10-13T11:40:10.989Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.593 34.744 1503.3079 12:42:40.67M 2015-10-13T11:40:11.194Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3107 12:42:40.87M 2015-10-13T11:40:11.399Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.746 1503.3105 12:42:41.09M 2015-10-13T11:40:11.599Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3118 12:42:41.29M 2015-10-13T11:40:11.804Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.596 34.746 1503.3123 12:42:41.49M 2015-10-13T11:40:12.009Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3123 12:42:41.69M 2015-10-13T11:40:12.209Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3079 12:42:41.89M 2015-10-13T11:40:12.409Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.743 1503.3088 12:42:42.11M 2015-10-13T11:40:12.614Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.593 34.744 1503.3092 12:42:42.30M 2015-10-13T11:40:12.819Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3049 12:42:42.50M 2015-10-13T11:40:13.069Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.589 34.740 1503.3046 12:42:42.70M 2015-10-13T11:40:13.224Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3047 12:42:42.95M 2015-10-13T11:40:13.429Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3041 12:42:43.12M 2015-10-13T11:40:13.629Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3049 12:42:43.32M 2015-10-13T11:40:13.834Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3062 12:42:43.52M 2015-10-13T11:40:14.034Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.588 34.738 1503.3051 12:42:43.72M 2015-10-13T11:40:14.239Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3052 12:42:43.92M 2015-10-13T11:40:14.459Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.589 34.739 1503.3063 12:42:44.13M 2015-10-13T11:40:14.644Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3086 12:42:44.35M 2015-10-13T11:40:14.849Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3082 12:42:44.53M 2015-10-13T11:40:15.049Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3087 12:42:44.73M 2015-10-13T11:40:15.260Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.741 1503.3093 12:42:44.93M 2015-10-13T11:40:15.459Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3037 12:42:45.15M 2015-10-13T11:40:15.659Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.737 1503.3058 12:42:45.35M 2015-10-13T11:40:15.864Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3075 12:42:45.55M 2015-10-13T11:40:16.064Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3082 12:42:45.75M 2015-10-13T11:40:16.269Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3096 12:42:45.95M 2015-10-13T11:40:16.474Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3101 12:42:46.17M 2015-10-13T11:40:16.679Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3114 12:42:46.36M 2015-10-13T11:40:16.879Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3119 12:42:46.56M 2015-10-13T11:40:17.079Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3115 12:42:46.76M 2015-10-13T11:40:17.284Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.584 34.733 1503.3029 12:42:46.96M 2015-10-13T11:40:17.489Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.733 1503.3024 12:42:47.18M 2015-10-13T11:40:17.689Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.740 1503.3108 12:42:47.38M 2015-10-13T11:40:17.894Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.739 1503.3112 12:42:47.58M 2015-10-13T11:40:18.099Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3102 12:42:47.78M 2015-10-13T11:40:18.299Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.590 34.738 1503.3108 12:42:48.00M 2015-10-13T11:40:18.504Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.738 1503.3116 12:42:48.20M 2015-10-13T11:40:18.705Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.590 34.738 1503.3113 12:42:48.39M 2015-10-13T11:40:18.925Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3114 12:42:48.59M 2015-10-13T11:40:19.114Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3114 12:42:48.81M 2015-10-13T11:40:19.314Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3120 12:42:49.01M 2015-10-13T11:40:19.519Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3119 12:42:49.21M 2015-10-13T11:40:19.720Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3116 12:42:49.41M 2015-10-13T11:40:19.924Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3115 12:42:49.61M 2015-10-13T11:40:20.129Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3112 12:42:49.81M 2015-10-13T11:40:20.330Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.586 34.735 1503.3048 12:42:50.03M 2015-10-13T11:40:20.538Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.585 34.734 1503.3041 12:42:50.22M 2015-10-13T11:40:20.746Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3036 12:42:50.42M 2015-10-13T11:40:20.940Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3035 12:42:50.62M 2015-10-13T11:40:21.139Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3025 12:42:50.82M 2015-10-13T11:40:21.345Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.736 1503.3013 12:42:51.04M 2015-10-13T11:40:21.550Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.585 34.736 1503.3002 12:42:51.24M 2015-10-13T11:40:21.755Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.584 34.735 1503.2986 12:42:51.44M 2015-10-13T11:40:21.955Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.735 1503.2997 12:42:51.64M 2015-10-13T11:40:22.160Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.736 1503.2999 12:42:51.84M 2015-10-13T11:40:22.360Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3011 12:42:52.05M 2015-10-13T11:40:22.565Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3021 12:42:52.25M 2015-10-13T11:40:22.765Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.736 1503.3016 12:42:52.45M 2015-10-13T11:40:22.970Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.735 1503.3013 12:42:52.65M 2015-10-13T11:40:23.220Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.583 34.734 1503.3003 12:42:52.85M 2015-10-13T11:40:23.390Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.582 34.732 1503.2988 12:42:53.12M 2015-10-13T11:40:23.580Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.581 34.732 1503.2987 12:42:53.28M 2015-10-13T11:40:23.780Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.581 34.731 1503.2985 12:42:53.47M 2015-10-13T11:40:23.985Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.580 34.731 1503.2985 12:42:53.67M 2015-10-13T11:40:24.190Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.580 34.730 1503.2981 12:42:53.87M 2015-10-13T11:40:24.390Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.580 34.730 1503.2979 12:42:54.08M 2015-10-13T11:40:24.596Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.580 34.730 1503.2993 12:42:54.28M 2015-10-13T11:40:24.795Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.736 1503.3071 12:42:54.48M 2015-10-13T11:40:25.010Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3083 12:42:54.68M 2015-10-13T11:40:25.205Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.736 1503.3073 12:42:54.88M 2015-10-13T11:40:25.405Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.586 34.736 1503.3062 12:42:55.10M 2015-10-13T11:40:25.610Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.737 1503.3068 12:42:55.30M 2015-10-13T11:40:25.810Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3081 12:42:55.50M 2015-10-13T11:40:26.015Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.590 34.739 1503.3090 12:42:55.70M 2015-10-13T11:40:26.220Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3099 12:42:55.90M 2015-10-13T11:40:26.420Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.740 1503.3102 12:42:56.12M 2015-10-13T11:40:26.625Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3110 12:42:56.32M 2015-10-13T11:40:26.830Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.591 34.740 1503.3109 12:42:56.51M 2015-10-13T11:40:27.030Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.741 1503.3130 12:42:56.71M 2015-10-13T11:40:27.230Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.742 1503.3136 12:42:56.91M 2015-10-13T11:40:27.435Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3137 12:42:57.13M 2015-10-13T11:40:27.640Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3121 12:42:57.33M 2015-10-13T11:40:27.860Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3113 12:42:57.53M 2015-10-13T11:40:28.045Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.741 1503.3127 12:42:57.74M 2015-10-13T11:40:28.295Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3121 12:42:57.92M 2015-10-13T11:40:28.450Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3110 12:42:58.19M 2015-10-13T11:40:28.650Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.589 34.737 1503.3093 12:42:58.34M 2015-10-13T11:40:28.855Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.587 34.736 1503.3073 12:42:58.54M 2015-10-13T11:40:29.060Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3059 12:42:58.74M 2015-10-13T11:40:29.291Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3058 12:42:58.94M 2015-10-13T11:40:29.465Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3051 12:42:59.16M 2015-10-13T11:40:29.670Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.735 1503.3052 12:42:59.36M 2015-10-13T11:40:29.875Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.735 1503.3052 12:42:59.56M 2015-10-13T11:40:30.080Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.586 34.735 1503.3057 12:42:59.76M 2015-10-13T11:40:30.280Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.586 34.735 1503.3069 12:42:59.96M 2015-10-13T11:40:30.485Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.586 34.735 1503.3057 12:43:00.17M 2015-10-13T11:40:30.685Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.592 34.741 1503.3137 12:43:00.38M 2015-10-13T11:40:30.890Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.593 34.742 1503.3141 12:43:00.57M 2015-10-13T11:40:31.090Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.742 1503.3134 12:43:00.77M 2015-10-13T11:40:31.290Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3138 12:43:00.97M 2015-10-13T11:40:31.495Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3140 12:43:01.19M 2015-10-13T11:40:31.700Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3175 12:43:01.39M 2015-10-13T11:40:31.905Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.747 1503.3186 12:43:01.59M 2015-10-13T11:40:32.105Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3147 12:43:01.79M 2015-10-13T11:40:32.325Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.743 1503.3131 12:43:02.00M 2015-10-13T11:40:32.510Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3123 12:43:02.22M 2015-10-13T11:40:32.715Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.742 1503.3110 12:43:02.40M 2015-10-13T11:40:32.920Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3104 12:43:02.60M 2015-10-13T11:40:33.120Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3101 12:43:02.80M 2015-10-13T11:40:33.370Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3081 12:43:03.02M 2015-10-13T11:40:33.525Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3073 12:43:03.26M 2015-10-13T11:40:33.730Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3077 12:43:03.42M 2015-10-13T11:40:33.930Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3082 12:43:03.62M 2015-10-13T11:40:34.136Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3091 12:43:03.82M 2015-10-13T11:40:34.340Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.592 34.741 1503.3108 12:43:04.03M 2015-10-13T11:40:34.540Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3081 12:43:04.24M 2015-10-13T11:40:34.745Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.737 1503.3085 12:43:04.43M 2015-10-13T11:40:34.950Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.737 1503.3082 12:43:04.63M 2015-10-13T11:40:35.155Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.587 34.736 1503.3075 12:43:04.83M 2015-10-13T11:40:35.355Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.586 34.735 1503.3070 12:43:05.05M 2015-10-13T11:40:35.560Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.591 34.739 1503.3120 12:43:05.25M 2015-10-13T11:40:35.760Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.740 1503.3130 12:43:05.45M 2015-10-13T11:40:35.960Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.593 34.741 1503.3142 12:43:05.64M 2015-10-13T11:40:36.165Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.594 34.742 1503.3157 12:43:05.85M 2015-10-13T11:40:36.370Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.595 34.743 1503.3171 12:43:06.06M 2015-10-13T11:40:36.570Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.591 34.739 1503.3121 12:43:06.26M 2015-10-13T11:40:36.790Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3114 12:43:06.46M 2015-10-13T11:40:36.980Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.737 1503.3107 12:43:06.68M 2015-10-13T11:40:37.185Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.588 34.736 1503.3097 12:43:06.86M 2015-10-13T11:40:37.385Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.587 34.735 1503.3101 12:43:07.08M 2015-10-13T11:40:37.585Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.588 34.736 1503.3107 12:43:07.28M 2015-10-13T11:40:37.785Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.589 34.737 1503.3110 12:43:07.48M 2015-10-13T11:40:37.990Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.589 34.737 1503.3123 12:43:07.67M 2015-10-13T11:40:38.195Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.591 34.738 1503.3135 12:43:07.87M 2015-10-13T11:40:38.400Z|I-OCEAN7-304-XXXX| 24.48 13.924 41.592 34.740 1503.3156 12:43:08.09M 2015-10-13T11:40:38.605Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.592 34.740 1503.3147 12:43:08.29M 2015-10-13T11:40:38.805Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.592 34.741 1503.3147 12:43:08.49M 2015-10-13T11:40:39.010Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3140 12:43:08.69M 2015-10-13T11:40:39.210Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.741 1503.3132 12:43:08.89M 2015-10-13T11:40:39.415Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.593 34.741 1503.3141 12:43:09.11M 2015-10-13T11:40:39.615Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.741 1503.3141 12:43:09.31M 2015-10-13T11:40:39.820Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.591 34.740 1503.3125 12:43:09.51M 2015-10-13T11:40:40.020Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.591 34.739 1503.3118 12:43:09.71M 2015-10-13T11:40:40.230Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.739 1503.3108 12:43:09.90M 2015-10-13T11:40:40.430Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.738 1503.3086 12:43:10.13M 2015-10-13T11:40:40.635Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.738 1503.3077 12:43:10.32M 2015-10-13T11:40:40.835Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.738 1503.3073 12:43:10.52M 2015-10-13T11:40:41.050Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3065 12:43:10.72M 2015-10-13T11:40:41.255Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3124 12:43:10.92M 2015-10-13T11:40:41.445Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.741 1503.3120 12:43:11.15M 2015-10-13T11:40:41.650Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3123 12:43:11.34M 2015-10-13T11:40:41.850Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3204 12:43:11.54M 2015-10-13T11:40:42.055Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3196 12:43:11.74M 2015-10-13T11:40:42.261Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3181 12:43:11.94M 2015-10-13T11:40:42.460Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3167 12:43:12.16M 2015-10-13T11:40:42.661Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.596 34.745 1503.3141 12:43:12.35M 2015-10-13T11:40:42.871Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3120 12:43:12.55M 2015-10-13T11:40:43.071Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.739 1503.3070 12:43:12.75M 2015-10-13T11:40:43.271Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3068 12:43:12.95M 2015-10-13T11:40:43.521Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.588 34.738 1503.3058 12:43:13.17M 2015-10-13T11:40:43.681Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.738 1503.3035 12:43:13.41M 2015-10-13T11:40:43.881Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.737 1503.3021 12:43:13.57M 2015-10-13T11:40:44.086Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.737 1503.3015 12:43:13.77M 2015-10-13T11:40:44.286Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.737 1503.3020 12:43:13.97M 2015-10-13T11:40:44.491Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:43:14.18M 2015-10-13T11:40:44.696Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3031 12:43:14.38M 2015-10-13T11:40:44.896Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3080 12:43:14.58M 2015-10-13T11:40:45.130Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.592 34.741 1503.3113 12:43:14.78M 2015-10-13T11:40:45.306Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3113 12:43:15.00M 2015-10-13T11:40:45.506Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.591 34.740 1503.3103 12:43:15.20M 2015-10-13T11:40:45.726Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3090 12:43:15.40M 2015-10-13T11:40:45.911Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.739 1503.3080 12:43:15.61M 2015-10-13T11:40:46.116Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.588 34.738 1503.3074 12:43:15.80M 2015-10-13T11:40:46.321Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.737 1503.3066 12:43:16.01M 2015-10-13T11:40:46.521Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3047 12:43:16.21M 2015-10-13T11:40:46.726Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.735 1503.3033 12:43:16.41M 2015-10-13T11:40:46.926Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3046 12:43:16.61M 2015-10-13T11:40:47.131Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3049 12:43:16.81M 2015-10-13T11:40:47.331Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3120 12:43:17.03M 2015-10-13T11:40:47.538Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3119 12:43:17.23M 2015-10-13T11:40:47.741Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3137 12:43:17.43M 2015-10-13T11:40:47.941Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3135 12:43:17.63M 2015-10-13T11:40:48.146Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3132 12:43:17.82M 2015-10-13T11:40:48.351Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3041 12:43:18.04M 2015-10-13T11:40:48.596Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.735 1503.3040 12:43:18.24M 2015-10-13T11:40:48.756Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.585 34.734 1503.3036 12:43:18.49M 2015-10-13T11:40:48.961Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.584 34.734 1503.3019 12:43:18.64M 2015-10-13T11:40:49.161Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.747 1503.3177 12:43:18.84M 2015-10-13T11:40:49.366Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.598 34.747 1503.3185 12:43:19.06M 2015-10-13T11:40:49.566Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3174 12:43:19.26M 2015-10-13T11:40:49.771Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.747 1503.3174 12:43:19.46M 2015-10-13T11:40:49.971Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3077 12:43:19.66M 2015-10-13T11:40:50.191Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3069 12:43:19.85M 2015-10-13T11:40:50.381Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3063 12:43:20.09M 2015-10-13T11:40:50.581Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3049 12:43:20.27M 2015-10-13T11:40:50.786Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3043 12:43:20.47M 2015-10-13T11:40:50.988Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.736 1503.3038 12:43:20.67M 2015-10-13T11:40:51.191Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3026 12:43:20.87M 2015-10-13T11:40:51.396Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.735 1503.3019 12:43:21.09M 2015-10-13T11:40:51.596Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3019 12:43:21.29M 2015-10-13T11:40:51.801Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3027 12:43:21.49M 2015-10-13T11:40:52.001Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3037 12:43:21.69M 2015-10-13T11:40:52.206Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3040 12:43:21.88M 2015-10-13T11:40:52.410Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.735 1503.3046 12:43:22.10M 2015-10-13T11:40:52.611Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3055 12:43:22.30M 2015-10-13T11:40:52.816Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.583 34.733 1503.3011 12:43:22.50M 2015-10-13T11:40:53.021Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3062 12:43:22.70M 2015-10-13T11:40:53.216Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.588 34.737 1503.3080 12:43:22.90M 2015-10-13T11:40:53.421Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.589 34.738 1503.3085 12:43:23.12M 2015-10-13T11:40:53.631Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3088 12:43:23.32M 2015-10-13T11:40:53.831Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.585 34.734 1503.3044 12:43:23.52M 2015-10-13T11:40:54.031Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.584 34.733 1503.3047 12:43:23.71M 2015-10-13T11:40:54.236Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.584 34.733 1503.3046 12:43:23.91M 2015-10-13T11:40:54.436Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.583 34.732 1503.3032 12:43:24.13M 2015-10-13T11:40:54.661Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.587 34.735 1503.3082 12:43:24.33M 2015-10-13T11:40:54.846Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.737 1503.3101 12:43:24.55M 2015-10-13T11:40:55.051Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3110 12:43:24.73M 2015-10-13T11:40:55.251Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.739 1503.3123 12:43:24.93M 2015-10-13T11:40:55.456Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.592 34.740 1503.3132 12:43:25.15M 2015-10-13T11:40:55.656Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.592 34.740 1503.3131 12:43:25.35M 2015-10-13T11:40:55.861Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.598 34.745 1503.3207 12:43:25.55M 2015-10-13T11:40:56.067Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.746 1503.3204 12:43:25.75M 2015-10-13T11:40:56.266Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.598 34.745 1503.3207 12:43:25.94M 2015-10-13T11:40:56.466Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.597 34.745 1503.3199 12:43:26.16M 2015-10-13T11:40:56.671Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.597 34.745 1503.3206 12:43:26.36M 2015-10-13T11:40:56.876Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3204 12:43:26.56M 2015-10-13T11:40:57.081Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.597 34.745 1503.3202 12:43:26.76M 2015-10-13T11:40:57.281Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.598 34.746 1503.3202 12:43:26.96M 2015-10-13T11:40:57.486Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.745 1503.3187 12:43:27.18M 2015-10-13T11:40:57.686Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.597 34.745 1503.3179 12:43:27.38M 2015-10-13T11:40:57.891Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3164 12:43:27.58M 2015-10-13T11:40:58.091Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.744 1503.3143 12:43:27.78M 2015-10-13T11:40:58.296Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3124 12:43:27.97M 2015-10-13T11:40:58.501Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.741 1503.3104 12:43:28.19M 2015-10-13T11:40:58.747Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3099 12:43:28.39M 2015-10-13T11:40:58.906Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3097 12:43:28.64M 2015-10-13T11:40:59.126Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3099 12:43:28.79M 2015-10-13T11:40:59.311Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3098 12:43:29.02M 2015-10-13T11:40:59.511Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3108 12:43:29.21M 2015-10-13T11:40:59.716Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3118 12:43:29.41M 2015-10-13T11:40:59.921Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3126 12:43:29.61M