2015-10-13T11:39:00.170Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.734 1503.3007 12:41:29.81M 2015-10-13T11:39:00.336Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.734 1503.2999 12:41:30.03M 2015-10-13T11:39:00.541Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.739 1503.3049 12:41:30.23M 2015-10-13T11:39:00.741Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3033 12:41:30.43M 2015-10-13T11:39:00.946Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3035 12:41:30.63M 2015-10-13T11:39:01.151Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.588 34.738 1503.3025 12:41:30.82M 2015-10-13T11:39:01.356Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3094 12:41:31.04M 2015-10-13T11:39:01.556Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3090 12:41:31.24M 2015-10-13T11:39:01.756Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3054 12:41:31.44M 2015-10-13T11:39:01.961Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3052 12:41:31.64M 2015-10-13T11:39:02.161Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.743 1503.3049 12:41:31.84M 2015-10-13T11:39:02.366Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3052 12:41:32.06M 2015-10-13T11:39:02.566Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3047 12:41:32.25M 2015-10-13T11:39:02.776Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.743 1503.3054 12:41:32.45M 2015-10-13T11:39:02.996Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.591 34.743 1503.3049 12:41:32.66M 2015-10-13T11:39:03.176Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3052 12:41:32.87M 2015-10-13T11:39:03.386Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3054 12:41:33.07M 2015-10-13T11:39:03.586Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3055 12:41:33.27M 2015-10-13T11:39:03.791Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.742 1503.3048 12:41:33.47M 2015-10-13T11:39:03.991Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3043 12:41:33.67M 2015-10-13T11:39:04.196Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3029 12:41:33.87M 2015-10-13T11:39:04.401Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.739 1503.3024 12:41:34.09M 2015-10-13T11:39:04.601Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3032 12:41:34.29M 2015-10-13T11:39:04.806Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.739 1503.3027 12:41:34.49M 2015-10-13T11:39:05.001Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2983 12:41:34.69M 2015-10-13T11:39:05.211Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2992 12:41:34.88M 2015-10-13T11:39:05.414Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.584 34.736 1503.2990 12:41:35.10M 2015-10-13T11:39:05.616Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.735 1503.3000 12:41:35.30M 2015-10-13T11:39:05.821Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3099 12:41:35.50M 2015-10-13T11:39:06.021Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.595 34.744 1503.3131 12:41:35.70M 2015-10-13T11:39:06.226Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.746 1503.3153 12:41:35.90M 2015-10-13T11:39:06.450Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3136 12:41:36.12M 2015-10-13T11:39:06.631Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3136 12:41:36.32M 2015-10-13T11:39:06.850Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3132 12:41:36.52M 2015-10-13T11:39:07.036Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.742 1503.3085 12:41:36.71M 2015-10-13T11:39:07.241Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.590 34.741 1503.3064 12:41:36.91M 2015-10-13T11:39:07.461Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.740 1503.3047 12:41:37.13M 2015-10-13T11:39:07.646Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3024 12:41:37.35M 2015-10-13T11:39:07.851Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3051 12:41:37.53M 2015-10-13T11:39:08.054Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3046 12:41:37.73M 2015-10-13T11:39:08.257Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3042 12:41:37.93M 2015-10-13T11:39:08.457Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.590 34.741 1503.3029 12:41:38.15M 2015-10-13T11:39:08.661Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3036 12:41:38.35M 2015-10-13T11:39:08.866Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.590 34.741 1503.3044 12:41:38.55M 2015-10-13T11:39:09.066Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.741 1503.3062 12:41:38.75M 2015-10-13T11:39:09.271Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3081 12:41:38.94M 2015-10-13T11:39:09.476Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3088 12:41:39.17M 2015-10-13T11:39:09.681Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3125 12:41:39.36M 2015-10-13T11:39:09.876Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3116 12:41:39.56M 2015-10-13T11:39:10.081Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3109 12:41:39.76M 2015-10-13T11:39:10.281Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.738 1503.3026 12:41:39.96M 2015-10-13T11:39:10.486Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.738 1503.3016 12:41:40.18M 2015-10-13T11:39:10.694Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.586 34.738 1503.3008 12:41:40.37M 2015-10-13T11:39:10.897Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3038 12:41:40.58M 2015-10-13T11:39:11.096Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3047 12:41:40.78M 2015-10-13T11:39:11.301Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3059 12:41:40.97M 2015-10-13T11:39:11.506Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.744 1503.3063 12:41:41.19M 2015-10-13T11:39:11.730Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.594 34.745 1503.3080 12:41:41.39M 2015-10-13T11:39:11.927Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3088 12:41:41.59M 2015-10-13T11:39:12.157Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.596 34.747 1503.3093 12:41:41.81M 2015-10-13T11:39:12.317Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.591 34.743 1503.3043 12:41:42.05M 2015-10-13T11:39:12.517Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.591 34.742 1503.3026 12:41:42.21M 2015-10-13T11:39:12.722Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.589 34.741 1503.3018 12:41:42.41M 2015-10-13T11:39:12.927Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3009 12:41:42.61M 2015-10-13T11:39:13.132Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.591 34.742 1503.3054 12:41:42.81M 2015-10-13T11:39:13.334Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3026 12:41:43.03M 2015-10-13T11:39:13.533Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3031 12:41:43.22M 2015-10-13T11:39:13.737Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3052 12:41:43.42M 2015-10-13T11:39:13.942Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3064 12:41:43.62M 2015-10-13T11:39:14.142Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.592 34.743 1503.3081 12:41:43.82M 2015-10-13T11:39:14.370Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3102 12:41:44.04M 2015-10-13T11:39:14.552Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.596 34.746 1503.3129 12:41:44.24M 2015-10-13T11:39:14.752Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3134 12:41:44.44M 2015-10-13T11:39:14.957Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3132 12:41:44.64M 2015-10-13T11:39:15.157Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.745 1503.3138 12:41:44.83M 2015-10-13T11:39:15.362Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.595 34.744 1503.3129 12:41:45.05M 2015-10-13T11:39:15.567Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3119 12:41:45.25M 2015-10-13T11:39:15.767Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.741 1503.3113 12:41:45.45M 2015-10-13T11:39:15.974Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3092 12:41:45.65M 2015-10-13T11:39:16.172Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3077 12:41:45.85M 2015-10-13T11:39:16.392Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3068 12:41:46.07M 2015-10-13T11:39:16.582Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3059 12:41:46.28M 2015-10-13T11:39:16.782Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3057 12:41:46.47M 2015-10-13T11:39:16.987Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.738 1503.3064 12:41:46.66M 2015-10-13T11:39:17.250Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.588 34.738 1503.3062 12:41:46.87M 2015-10-13T11:39:17.392Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3043 12:41:47.13M 2015-10-13T11:39:17.597Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.743 1503.3092 12:41:47.28M 2015-10-13T11:39:17.797Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.593 34.743 1503.3104 12:41:47.48M 2015-10-13T11:39:18.002Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3124 12:41:47.68M 2015-10-13T11:39:18.202Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3115 12:41:47.88M 2015-10-13T11:39:18.407Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3053 12:41:48.10M 2015-10-13T11:39:18.613Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.738 1503.3033 12:41:48.30M 2015-10-13T11:39:18.812Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.586 34.737 1503.3010 12:41:48.50M 2015-10-13T11:39:19.017Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.2996 12:41:48.69M 2015-10-13T11:39:19.217Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2977 12:41:48.90M 2015-10-13T11:39:19.450Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2960 12:41:49.11M 2015-10-13T11:39:19.622Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.581 34.733 1503.2955 12:41:49.31M 2015-10-13T11:39:19.827Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.580 34.732 1503.2950 12:41:49.51M 2015-10-13T11:39:20.027Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.586 34.737 1503.3010 12:41:49.71M 2015-10-13T11:39:20.237Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.739 1503.3016 12:41:49.91M 2015-10-13T11:39:20.437Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3054 12:41:50.13M 2015-10-13T11:39:20.642Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.589 34.740 1503.3042 12:41:50.33M 2015-10-13T11:39:20.862Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3069 12:41:50.53M 2015-10-13T11:39:21.047Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3080 12:41:50.74M 2015-10-13T11:39:21.247Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.743 1503.3080 12:41:50.92M 2015-10-13T11:39:21.453Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3083 12:41:51.14M 2015-10-13T11:39:21.657Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3085 12:41:51.34M 2015-10-13T11:39:21.890Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3092 12:41:51.54M 2015-10-13T11:39:22.062Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3091 12:41:51.74M 2015-10-13T11:39:22.312Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3092 12:41:51.94M 2015-10-13T11:39:22.467Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.744 1503.3090 12:41:52.20M 2015-10-13T11:39:22.672Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3082 12:41:52.36M 2015-10-13T11:39:22.872Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3079 12:41:52.56M 2015-10-13T11:39:23.077Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3063 12:41:52.75M 2015-10-13T11:39:23.282Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3055 12:41:52.95M 2015-10-13T11:39:23.482Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.593 34.744 1503.3069 12:41:53.17M 2015-10-13T11:39:23.687Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3033 12:41:53.37M 2015-10-13T11:39:23.887Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.739 1503.3019 12:41:53.57M 2015-10-13T11:39:24.093Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.588 34.739 1503.3015 12:41:53.77M 2015-10-13T11:39:24.292Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3079 12:41:53.97M 2015-10-13T11:39:24.497Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.745 1503.3097 12:41:54.19M 2015-10-13T11:39:24.702Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3116 12:41:54.39M 2015-10-13T11:39:24.902Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3112 12:41:54.59M 2015-10-13T11:39:25.107Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3091 12:41:54.78M 2015-10-13T11:39:25.327Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.594 34.745 1503.3087 12:41:55.00M 2015-10-13T11:39:25.512Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.746 1503.3088 12:41:55.22M 2015-10-13T11:39:25.717Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.747 1503.3086 12:41:55.40M 2015-10-13T11:39:25.922Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.747 1503.3086 12:41:55.60M 2015-10-13T11:39:26.122Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.747 1503.3101 12:41:55.80M 2015-10-13T11:39:26.322Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3108 12:41:56.02M 2015-10-13T11:39:26.527Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.747 1503.3104 12:41:56.21M 2015-10-13T11:39:26.732Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3116 12:41:56.42M 2015-10-13T11:39:26.932Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.748 1503.3118 12:41:56.62M 2015-10-13T11:39:27.137Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.748 1503.3120 12:41:56.81M 2015-10-13T11:39:27.387Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3116 12:41:57.03M 2015-10-13T11:39:27.542Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.746 1503.3109 12:41:57.28M 2015-10-13T11:39:27.747Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3113 12:41:57.43M 2015-10-13T11:39:27.947Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.746 1503.3119 12:41:57.63M 2015-10-13T11:39:28.152Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3112 12:41:57.83M 2015-10-13T11:39:28.358Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3107 12:41:58.05M 2015-10-13T11:39:28.557Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.745 1503.3103 12:41:58.25M 2015-10-13T11:39:28.762Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.745 1503.3107 12:41:58.44M 2015-10-13T11:39:28.962Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3103 12:41:58.64M 2015-10-13T11:39:29.167Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3098 12:41:58.84M 2015-10-13T11:39:29.373Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3083 12:41:59.06M 2015-10-13T11:39:29.572Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3104 12:41:59.26M 2015-10-13T11:39:29.792Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3103 12:41:59.46M 2015-10-13T11:39:29.977Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.743 1503.3074 12:41:59.68M 2015-10-13T11:39:30.182Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3075 12:41:59.86M 2015-10-13T11:39:30.382Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3060 12:42:00.08M 2015-10-13T11:39:30.587Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.743 1503.3052 12:42:00.28M 2015-10-13T11:39:30.792Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.743 1503.3046 12:42:00.48M 2015-10-13T11:39:30.992Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3026 12:42:00.68M 2015-10-13T11:39:31.197Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3035 12:42:00.87M 2015-10-13T11:39:31.406Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.740 1503.3044 12:42:01.09M 2015-10-13T11:39:31.602Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.590 34.741 1503.3059 12:42:01.29M 2015-10-13T11:39:31.807Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3052 12:42:01.49M 2015-10-13T11:39:32.010Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3049 12:42:01.69M 2015-10-13T11:39:32.212Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3062 12:42:01.89M 2015-10-13T11:39:32.417Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3060 12:42:02.11M 2015-10-13T11:39:32.617Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.750 1503.3173 12:42:02.31M 2015-10-13T11:39:32.822Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3182 12:42:02.51M 2015-10-13T11:39:33.027Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3188 12:42:02.70M 2015-10-13T11:39:33.227Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3203 12:42:02.90M 2015-10-13T11:39:33.432Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.603 34.752 1503.3225 12:42:03.12M 2015-10-13T11:39:33.633Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.603 34.752 1503.3240 12:42:03.32M 2015-10-13T11:39:33.838Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.603 34.751 1503.3235 12:42:03.52M 2015-10-13T11:39:34.043Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.602 34.751 1503.3223 12:42:03.72M 2015-10-13T11:39:34.258Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.750 1503.3206 12:42:03.92M 2015-10-13T11:39:34.443Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.599 34.748 1503.3180 12:42:04.15M 2015-10-13T11:39:34.653Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.747 1503.3151 12:42:04.34M 2015-10-13T11:39:34.853Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3145 12:42:04.54M 2015-10-13T11:39:35.058Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3130 12:42:04.74M 2015-10-13T11:39:35.258Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.592 34.742 1503.3104 12:42:04.93M 2015-10-13T11:39:35.463Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.743 1503.3104 12:42:05.15M 2015-10-13T11:39:35.668Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.603 34.752 1503.3215 12:42:05.35M 2015-10-13T11:39:35.868Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.753 1503.3213 12:42:05.55M 2015-10-13T11:39:36.073Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3170 12:42:05.75M 2015-10-13T11:39:36.273Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.598 34.748 1503.3153 12:42:05.95M 2015-10-13T11:39:36.478Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.749 1503.3148 12:42:06.17M 2015-10-13T11:39:36.678Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.598 34.749 1503.3142 12:42:06.36M 2015-10-13T11:39:36.883Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.599 34.749 1503.3146 12:42:06.56M 2015-10-13T11:39:37.088Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.742 1503.3073 12:42:06.76M 2015-10-13T11:39:37.288Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3077 12:42:06.96M 2015-10-13T11:39:37.570Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.740 1503.3077 12:42:07.18M 2015-10-13T11:39:37.698Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.589 34.739 1503.3075 12:42:07.43M 2015-10-13T11:39:37.898Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3071 12:42:07.58M 2015-10-13T11:39:38.098Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3081 12:42:07.78M 2015-10-13T11:39:38.303Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3083 12:42:08.00M 2015-10-13T11:39:38.508Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3090 12:42:08.20M 2015-10-13T11:39:38.728Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.587 34.737 1503.3031 12:42:08.40M 2015-10-13T11:39:38.913Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3074 12:42:08.61M 2015-10-13T11:39:39.113Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.590 34.740 1503.3093 12:42:08.79M 2015-10-13T11:39:39.318Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.590 34.740 1503.3098 12:42:09.01M 2015-10-13T11:39:39.523Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.739 1503.3092 12:42:09.21M 2015-10-13T11:39:39.723Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3091 12:42:09.41M 2015-10-13T11:39:39.928Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3103 12:42:09.61M 2015-10-13T11:39:40.133Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3082 12:42:09.81M 2015-10-13T11:39:40.334Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3065 12:42:10.03M 2015-10-13T11:39:40.538Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.738 1503.3048 12:42:10.23M 2015-10-13T11:39:40.738Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.590 34.738 1503.3127 12:42:10.43M 2015-10-13T11:39:40.943Z|I-OCEAN7-304-XXXX| 24.43 13.924 41.590 34.738 1503.3120 12:42:10.63M 2015-10-13T11:39:41.148Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.590 34.738 1503.3123 12:42:10.83M 2015-10-13T11:39:41.348Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.589 34.737 1503.3108 12:42:11.04M 2015-10-13T11:39:41.553Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.588 34.737 1503.3092 12:42:11.24M 2015-10-13T11:39:41.758Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.589 34.737 1503.3092 12:42:11.44M 2015-10-13T11:39:41.958Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3174 12:42:11.64M 2015-10-13T11:39:42.158Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3187 12:42:11.84M 2015-10-13T11:39:42.363Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.745 1503.3192 12:42:12.06M 2015-10-13T11:39:42.614Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.747 1503.3204 12:42:12.26M 2015-10-13T11:39:42.773Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.751 1503.3235 12:42:12.50M 2015-10-13T11:39:42.974Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.603 34.751 1503.3234 12:42:12.65M 2015-10-13T11:39:43.193Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3228 12:42:12.85M 2015-10-13T11:39:43.378Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.606 34.754 1503.3258 12:42:13.09M 2015-10-13T11:39:43.583Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.606 34.755 1503.3257 12:42:13.27M 2015-10-13T11:39:43.788Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.606 34.755 1503.3259 12:42:13.47M 2015-10-13T11:39:43.988Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3148 12:42:13.67M 2015-10-13T11:39:44.210Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3137 12:42:13.87M 2015-10-13T11:39:44.398Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.746 1503.3147 12:42:14.09M 2015-10-13T11:39:44.598Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3140 12:42:14.29M 2015-10-13T11:39:44.798Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3130 12:42:14.49M 2015-10-13T11:39:45.003Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3109 12:42:14.68M 2015-10-13T11:39:45.208Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3093 12:42:14.88M 2015-10-13T11:39:45.408Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.740 1503.3091 12:42:15.10M 2015-10-13T11:39:45.651Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3092 12:42:15.30M 2015-10-13T11:39:45.818Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.735 1503.3046 12:42:15.50M 2015-10-13T11:39:46.018Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.735 1503.3049 12:42:15.70M 2015-10-13T11:39:46.218Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.586 34.736 1503.3054 12:42:15.90M 2015-10-13T11:39:46.423Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.734 1503.3032 12:42:16.12M 2015-10-13T11:39:46.628Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.584 34.734 1503.3030 12:42:16.32M 2015-10-13T11:39:46.833Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3082 12:42:16.52M 2015-10-13T11:39:47.033Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.590 34.739 1503.3091 12:42:16.71M 2015-10-13T11:39:47.238Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.590 34.739 1503.3096 12:42:16.91M 2015-10-13T11:39:47.438Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.590 34.740 1503.3092 12:42:17.13M 2015-10-13T11:39:47.708Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.591 34.740 1503.3092 12:42:17.33M 2015-10-13T11:39:47.848Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3083 12:42:17.59M 2015-10-13T11:39:48.048Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3105 12:42:17.73M 2015-10-13T11:39:48.248Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3097 12:42:17.93M 2015-10-13T11:39:48.454Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3085 12:42:18.15M 2015-10-13T11:39:48.691Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3077 12:42:18.35M 2015-10-13T11:39:48.863Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.744 1503.3076 12:42:18.55M 2015-10-13T11:39:49.063Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3063 12:42:18.75M 2015-10-13T11:39:49.263Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3032 12:42:18.94M 2015-10-13T11:39:49.468Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3029 12:42:19.16M 2015-10-13T11:39:49.678Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3009 12:42:19.36M 2015-10-13T11:39:49.878Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.587 34.739 1503.3002 12:42:19.56M 2015-10-13T11:39:50.083Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.592 34.744 1503.3054 12:42:19.76M 2015-10-13T11:39:50.283Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.590 34.741 1503.3025 12:42:19.96M 2015-10-13T11:39:50.488Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.589 34.740 1503.3030 12:42:20.18M 2015-10-13T11:39:50.688Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.740 1503.3018 12:42:20.38M 2015-10-13T11:39:50.894Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.588 34.739 1503.3016 12:42:20.58M 2015-10-13T11:39:51.093Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3059 12:42:20.77M 2015-10-13T11:39:51.298Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3081 12:42:20.97M 2015-10-13T11:39:51.498Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3099 12:42:21.19M 2015-10-13T11:39:51.703Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3087 12:42:21.39M 2015-10-13T11:39:51.908Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3065 12:42:21.59M 2015-10-13T11:39:52.128Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3058 12:42:21.79M 2015-10-13T11:39:52.313Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3042 12:42:22.02M 2015-10-13T11:39:52.513Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3046 12:42:22.21M 2015-10-13T11:39:52.718Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3038 12:42:22.40M 2015-10-13T11:39:52.923Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3035 12:42:22.60M 2015-10-13T11:39:53.123Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.589 34.740 1503.3048 12:42:22.80M 2015-10-13T11:39:53.328Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3048 12:42:23.02M 2015-10-13T11:39:53.529Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3044 12:42:23.22M 2015-10-13T11:39:53.738Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.589 34.740 1503.3036 12:42:23.42M 2015-10-13T11:39:53.938Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3025 12:42:23.62M 2015-10-13T11:39:54.139Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.589 34.741 1503.3035 12:42:23.82M 2015-10-13T11:39:54.344Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.588 34.740 1503.3026 12:42:24.04M 2015-10-13T11:39:54.548Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.587 34.738 1503.3015 12:42:24.23M 2015-10-13T11:39:54.748Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.585 34.736 1503.2997 12:42:24.44M 2015-10-13T11:39:54.948Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3015 12:42:24.64M 2015-10-13T11:39:55.153Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3026 12:42:24.83M 2015-10-13T11:39:55.358Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3030 12:42:25.05M 2015-10-13T11:39:55.559Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3042 12:42:25.25M 2015-10-13T11:39:55.763Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3051 12:42:25.45M 2015-10-13T11:39:55.963Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.587 34.736 1503.3058 12:42:25.65M 2015-10-13T11:39:56.168Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.587 34.737 1503.3073 12:42:25.85M 2015-10-13T11:39:56.410Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.589 34.738 1503.3090 12:42:26.07M 2015-10-13T11:39:56.594Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.589 34.738 1503.3094 12:42:26.26M 2015-10-13T11:39:56.778Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.594 34.743 1503.3156 12:42:26.48M 2015-10-13T11:39:56.983Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.595 34.744 1503.3153 12:42:26.66M 2015-10-13T11:39:57.183Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.744 1503.3163 12:42:26.86M 2015-10-13T11:39:57.388Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.595 34.744 1503.3160 12:42:27.08M 2015-10-13T11:39:57.593Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3163 12:42:27.28M 2015-10-13T11:39:57.839Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3158 12:42:27.48M 2015-10-13T11:39:57.999Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3123 12:42:27.72M 2015-10-13T11:39:58.204Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.742 1503.3119 12:42:27.88M 2015-10-13T11:39:58.404Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3103 12:42:28.10M 2015-10-13T11:39:58.604Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.591 34.741 1503.3096 12:42:28.29M 2015-10-13T11:39:58.810Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3087 12:42:28.49M 2015-10-13T11:39:59.014Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3081 12:42:28.69M 2015-10-13T11:39:59.214Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.740 1503.3090 12:42:28.89M 2015-10-13T11:39:59.419Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3083 12:42:29.11M 2015-10-13T11:39:59.624Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3088 12:42:29.31M 2015-10-13T11:39:59.824Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3097 12:42:29.51M