2015-10-13T11:38:00.038Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3120 12:40:29.71M 2015-10-13T11:38:00.244Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3119 12:40:29.91M 2015-10-13T11:38:00.458Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3118 12:40:30.13M 2015-10-13T11:38:00.649Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.743 1503.3115 12:40:30.35M 2015-10-13T11:38:00.854Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.737 1503.3055 12:40:30.53M 2015-10-13T11:38:01.054Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.736 1503.3036 12:40:30.73M 2015-10-13T11:38:01.258Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3021 12:40:30.93M 2015-10-13T11:38:01.459Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.584 34.735 1503.3008 12:40:31.15M 2015-10-13T11:38:01.659Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3062 12:40:31.35M 2015-10-13T11:38:01.864Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3064 12:40:31.54M 2015-10-13T11:38:02.068Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3068 12:40:31.74M 2015-10-13T11:38:02.274Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.744 1503.3125 12:40:31.95M 2015-10-13T11:38:02.474Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3123 12:40:32.16M 2015-10-13T11:38:02.679Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.744 1503.3127 12:40:32.36M 2015-10-13T11:38:02.879Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3131 12:40:32.56M 2015-10-13T11:38:03.084Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3136 12:40:32.76M 2015-10-13T11:38:03.289Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3142 12:40:32.96M 2015-10-13T11:38:03.489Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.747 1503.3159 12:40:33.18M 2015-10-13T11:38:03.694Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.598 34.748 1503.3146 12:40:33.38M 2015-10-13T11:38:03.899Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.742 1503.3071 12:40:33.58M 2015-10-13T11:38:04.099Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3063 12:40:33.77M 2015-10-13T11:38:04.304Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.741 1503.3060 12:40:33.97M 2015-10-13T11:38:04.504Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3053 12:40:34.19M 2015-10-13T11:38:04.709Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3057 12:40:34.39M 2015-10-13T11:38:04.929Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3175 12:40:34.59M 2015-10-13T11:38:05.114Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.749 1503.3151 12:40:34.81M 2015-10-13T11:38:05.319Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.597 34.747 1503.3140 12:40:35.01M 2015-10-13T11:38:05.519Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3137 12:40:35.21M 2015-10-13T11:38:05.724Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3124 12:40:35.40M 2015-10-13T11:38:05.924Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3108 12:40:35.61M 2015-10-13T11:38:06.174Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3094 12:40:35.80M 2015-10-13T11:38:06.334Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3091 12:40:36.07M 2015-10-13T11:38:06.534Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3094 12:40:36.22M 2015-10-13T11:38:06.734Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3093 12:40:36.42M 2015-10-13T11:38:06.939Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3091 12:40:36.62M 2015-10-13T11:38:07.144Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3083 12:40:36.82M 2015-10-13T11:38:07.349Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.745 1503.3134 12:40:37.04M 2015-10-13T11:38:07.549Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3124 12:40:37.24M 2015-10-13T11:38:07.754Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.746 1503.3116 12:40:37.43M 2015-10-13T11:38:07.959Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.746 1503.3115 12:40:37.63M 2015-10-13T11:38:08.159Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3076 12:40:37.84M 2015-10-13T11:38:08.359Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3076 12:40:38.05M 2015-10-13T11:38:08.564Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3076 12:40:38.25M 2015-10-13T11:38:08.769Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3068 12:40:38.45M 2015-10-13T11:38:08.974Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.598 34.749 1503.3136 12:40:38.65M 2015-10-13T11:38:09.174Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.599 34.750 1503.3151 12:40:38.85M 2015-10-13T11:38:09.394Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.750 1503.3162 12:40:39.07M 2015-10-13T11:38:09.579Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3162 12:40:39.28M 2015-10-13T11:38:09.784Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.752 1503.3164 12:40:39.46M 2015-10-13T11:38:09.989Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3174 12:40:39.67M 2015-10-13T11:38:10.189Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3075 12:40:39.86M 2015-10-13T11:38:10.394Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3060 12:40:40.08M 2015-10-13T11:38:10.594Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.738 1503.3025 12:40:40.28M 2015-10-13T11:38:10.799Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.587 34.737 1503.3031 12:40:40.48M 2015-10-13T11:38:10.999Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.586 34.737 1503.3033 12:40:40.68M 2015-10-13T11:38:11.254Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.737 1503.3036 12:40:40.88M 2015-10-13T11:38:11.409Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.581 34.732 1503.2975 12:40:41.14M 2015-10-13T11:38:11.614Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.584 34.734 1503.3002 12:40:41.30M 2015-10-13T11:38:11.814Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.585 34.735 1503.3026 12:40:41.50M 2015-10-13T11:38:12.019Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3068 12:40:41.69M 2015-10-13T11:38:12.219Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.739 1503.3069 12:40:41.89M 2015-10-13T11:38:12.424Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3064 12:40:42.11M 2015-10-13T11:38:12.624Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.739 1503.3063 12:40:42.31M 2015-10-13T11:38:12.850Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.582 34.732 1503.2981 12:40:42.51M 2015-10-13T11:38:13.029Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.584 34.734 1503.3013 12:40:42.71M 2015-10-13T11:38:13.234Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.735 1503.3016 12:40:42.91M 2015-10-13T11:38:13.439Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3030 12:40:43.13M 2015-10-13T11:38:13.639Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.737 1503.3033 12:40:43.32M 2015-10-13T11:38:13.864Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.737 1503.3031 12:40:43.52M 2015-10-13T11:38:14.049Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3060 12:40:43.74M 2015-10-13T11:38:14.249Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3065 12:40:43.92M 2015-10-13T11:38:14.454Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3070 12:40:44.14M 2015-10-13T11:38:14.659Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3069 12:40:44.34M 2015-10-13T11:38:14.864Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.590 34.741 1503.3064 12:40:44.54M 2015-10-13T11:38:15.059Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3066 12:40:44.74M 2015-10-13T11:38:15.264Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.592 34.743 1503.3068 12:40:44.94M 2015-10-13T11:38:15.469Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.743 1503.3073 12:40:45.16M 2015-10-13T11:38:15.674Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3088 12:40:45.35M 2015-10-13T11:38:15.874Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3104 12:40:45.55M 2015-10-13T11:38:16.079Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3123 12:40:45.75M 2015-10-13T11:38:16.324Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3141 12:40:45.95M 2015-10-13T11:38:16.484Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3151 12:40:46.22M 2015-10-13T11:38:16.689Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3153 12:40:46.37M 2015-10-13T11:38:16.889Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3169 12:40:46.57M 2015-10-13T11:38:17.094Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.600 34.750 1503.3174 12:40:46.77M 2015-10-13T11:38:17.294Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.600 34.750 1503.3175 12:40:46.97M 2015-10-13T11:38:17.499Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.600 34.750 1503.3173 12:40:47.18M 2015-10-13T11:38:17.699Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.600 34.750 1503.3171 12:40:47.39M 2015-10-13T11:38:17.904Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3175 12:40:47.58M 2015-10-13T11:38:18.109Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.751 1503.3175 12:40:47.78M 2015-10-13T11:38:18.324Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3171 12:40:48.00M 2015-10-13T11:38:18.509Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3171 12:40:48.22M 2015-10-13T11:38:18.719Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3170 12:40:48.40M 2015-10-13T11:38:18.919Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3162 12:40:48.60M 2015-10-13T11:38:19.124Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3146 12:40:48.80M 2015-10-13T11:38:19.324Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3124 12:40:49.02M 2015-10-13T11:38:19.529Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3112 12:40:49.22M 2015-10-13T11:38:19.734Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3103 12:40:49.42M 2015-10-13T11:38:19.947Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.595 34.747 1503.3087 12:40:49.61M 2015-10-13T11:38:20.139Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.746 1503.3068 12:40:49.81M 2015-10-13T11:38:20.339Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.746 1503.3070 12:40:50.03M 2015-10-13T11:38:20.549Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.595 34.747 1503.3082 12:40:50.23M 2015-10-13T11:38:20.770Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.746 1503.3077 12:40:50.43M 2015-10-13T11:38:20.949Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.595 34.747 1503.3075 12:40:50.63M 2015-10-13T11:38:21.154Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.598 34.750 1503.3108 12:40:50.83M 2015-10-13T11:38:21.354Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.599 34.750 1503.3120 12:40:51.05M 2015-10-13T11:38:21.569Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.599 34.750 1503.3123 12:40:51.24M 2015-10-13T11:38:21.759Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.599 34.750 1503.3127 12:40:51.44M 2015-10-13T11:38:21.964Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.600 34.751 1503.3138 12:40:51.64M 2015-10-13T11:38:22.169Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.596 34.747 1503.3103 12:40:51.84M 2015-10-13T11:38:22.374Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.595 34.746 1503.3098 12:40:52.06M 2015-10-13T11:38:22.576Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.594 34.744 1503.3099 12:40:52.26M 2015-10-13T11:38:22.795Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.744 1503.3105 12:40:52.46M 2015-10-13T11:38:22.980Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.737 1503.3036 12:40:52.67M 2015-10-13T11:38:23.180Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.586 34.736 1503.3042 12:40:52.86M 2015-10-13T11:38:23.389Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.735 1503.3027 12:40:53.07M 2015-10-13T11:38:23.610Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.584 34.734 1503.3016 12:40:53.28M 2015-10-13T11:38:23.795Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.588 34.738 1503.3075 12:40:53.47M 2015-10-13T11:38:23.999Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.737 1503.3069 12:40:53.67M 2015-10-13T11:38:24.199Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.587 34.736 1503.3068 12:40:53.87M 2015-10-13T11:38:24.399Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.589 34.738 1503.3081 12:40:54.09M 2015-10-13T11:38:24.605Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3088 12:40:54.29M 2015-10-13T11:38:24.809Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3097 12:40:54.49M 2015-10-13T11:38:25.009Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3098 12:40:54.69M 2015-10-13T11:38:25.210Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.741 1503.3091 12:40:54.89M 2015-10-13T11:38:25.415Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3079 12:40:55.10M 2015-10-13T11:38:25.619Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3074 12:40:55.30M 2015-10-13T11:38:25.825Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3075 12:40:55.50M 2015-10-13T11:38:26.025Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:40:55.70M 2015-10-13T11:38:26.229Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.582 34.733 1503.2977 12:40:55.90M 2015-10-13T11:38:26.475Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.581 34.732 1503.2970 12:40:56.12M 2015-10-13T11:38:26.635Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.580 34.731 1503.2965 12:40:56.36M 2015-10-13T11:38:26.835Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.735 1503.3010 12:40:56.52M 2015-10-13T11:38:27.040Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.735 1503.3019 12:40:56.72M 2015-10-13T11:38:27.260Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.586 34.736 1503.3029 12:40:56.92M 2015-10-13T11:38:27.445Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3037 12:40:57.15M 2015-10-13T11:38:27.650Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3058 12:40:57.33M 2015-10-13T11:38:27.850Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.738 1503.3064 12:40:57.53M 2015-10-13T11:38:28.055Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3079 12:40:57.73M 2015-10-13T11:38:28.260Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.738 1503.3075 12:40:57.93M 2015-10-13T11:38:28.465Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3126 12:40:58.15M 2015-10-13T11:38:28.665Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.593 34.742 1503.3132 12:40:58.35M 2015-10-13T11:38:28.875Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.741 1503.3131 12:40:58.55M 2015-10-13T11:38:29.075Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3123 12:40:58.75M 2015-10-13T11:38:29.275Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3124 12:40:58.95M 2015-10-13T11:38:29.475Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3124 12:40:59.17M 2015-10-13T11:38:29.685Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.741 1503.3126 12:40:59.36M 2015-10-13T11:38:29.885Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.591 34.739 1503.3101 12:40:59.56M 2015-10-13T11:38:30.085Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3096 12:40:59.76M 2015-10-13T11:38:30.290Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.590 34.739 1503.3092 12:40:59.96M 2015-10-13T11:38:30.495Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3074 12:41:00.18M 2015-10-13T11:38:30.695Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3070 12:41:00.38M 2015-10-13T11:38:30.900Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3057 12:41:00.58M 2015-10-13T11:38:31.100Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3047 12:41:00.78M 2015-10-13T11:38:31.300Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.584 34.733 1503.3022 12:41:01.98M 2015-10-13T11:38:31.505Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.583 34.733 1503.3010 12:41:01.19M 2015-10-13T11:38:31.725Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.582 34.732 1503.3000 12:41:01.39M 2015-10-13T11:38:31.915Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.582 34.732 1503.2996 12:41:01.61M 2015-10-13T11:38:32.115Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.587 34.736 1503.3042 12:41:01.79M 2015-10-13T11:38:32.315Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3048 12:41:02.01M 2015-10-13T11:38:32.525Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3052 12:41:02.21M 2015-10-13T11:38:32.730Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3054 12:41:02.41M 2015-10-13T11:38:32.925Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.741 1503.3064 12:41:02.61M 2015-10-13T11:38:33.130Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3065 12:41:02.81M 2015-10-13T11:38:33.335Z|I-OCEAN7-304-XXXX| 24.38 13.918 41.591 34.743 1503.2999 12:41:03.03M 2015-10-13T11:38:33.540Z|I-OCEAN7-304-XXXX| 24.41 13.918 41.590 34.743 1503.3000 12:41:03.23M 2015-10-13T11:38:33.740Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.590 34.743 1503.2998 12:41:03.42M 2015-10-13T11:38:33.945Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.589 34.742 1503.2993 12:41:03.62M 2015-10-13T11:38:34.170Z|I-OCEAN7-304-XXXX| 24.43 13.918 41.589 34.742 1503.2997 12:41:03.82M 2015-10-13T11:38:34.350Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.588 34.740 1503.3002 12:41:04.04M 2015-10-13T11:38:34.550Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.588 34.740 1503.3014 12:41:04.24M 2015-10-13T11:38:34.755Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.740 1503.3020 12:41:04.44M 2015-10-13T11:38:34.960Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.740 1503.3021 12:41:04.64M 2015-10-13T11:38:35.165Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3048 12:41:04.84M 2015-10-13T11:38:35.365Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3054 12:41:05.06M 2015-10-13T11:38:35.570Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.591 34.742 1503.3051 12:41:05.25M 2015-10-13T11:38:35.770Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.591 34.743 1503.3040 12:41:05.45M 2015-10-13T11:38:35.975Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.591 34.743 1503.3027 12:41:05.65M 2015-10-13T11:38:36.195Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.746 1503.3074 12:41:05.85M 2015-10-13T11:38:36.380Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.595 34.747 1503.3074 12:41:06.09M 2015-10-13T11:38:36.630Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.595 34.747 1503.3076 12:41:06.27M 2015-10-13T11:38:36.790Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.590 34.743 1503.3024 12:41:06.51M 2015-10-13T11:38:36.990Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.743 1503.3044 12:41:06.67M 2015-10-13T11:38:37.190Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.592 34.744 1503.3051 12:41:06.87M 2015-10-13T11:38:37.395Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3065 12:41:07.09M 2015-10-13T11:38:37.600Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.594 34.746 1503.3080 12:41:07.28M 2015-10-13T11:38:37.800Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.594 34.745 1503.3074 12:41:07.48M 2015-10-13T11:38:38.005Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.593 34.744 1503.3068 12:41:07.68M 2015-10-13T11:38:38.205Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.592 34.744 1503.3064 12:41:07.88M 2015-10-13T11:38:38.410Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.594 34.745 1503.3086 12:41:08.10M 2015-10-13T11:38:38.615Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3085 12:41:08.30M 2015-10-13T11:38:38.815Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3099 12:41:08.50M 2015-10-13T11:38:39.020Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3094 12:41:08.70M 2015-10-13T11:38:39.225Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.594 34.745 1503.3102 12:41:08.90M 2015-10-13T11:38:39.425Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3101 12:41:09.12M 2015-10-13T11:38:39.630Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3101 12:41:09.31M 2015-10-13T11:38:39.830Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3093 12:41:09.51M 2015-10-13T11:38:40.035Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3081 12:41:09.71M 2015-10-13T11:38:40.250Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3077 12:41:09.91M 2015-10-13T11:38:40.440Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3063 12:41:10.13M 2015-10-13T11:38:40.660Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.588 34.738 1503.3063 12:41:10.33M 2015-10-13T11:38:40.850Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.738 1503.3065 12:41:10.55M 2015-10-13T11:38:41.050Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3060 12:41:10.73M 2015-10-13T11:38:41.250Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.587 34.737 1503.3051 12:41:10.93M 2015-10-13T11:38:41.455Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3035 12:41:11.14M 2015-10-13T11:38:41.660Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3027 12:41:11.34M 2015-10-13T11:38:41.860Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.585 34.735 1503.3021 12:41:11.54M 2015-10-13T11:38:42.065Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.584 34.735 1503.3011 12:41:11.74M 2015-10-13T11:38:42.265Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.584 34.734 1503.2988 12:41:11.94M 2015-10-13T11:38:42.470Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.734 1503.2972 12:41:12.16M 2015-10-13T11:38:42.675Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.582 34.733 1503.2965 12:41:12.36M 2015-10-13T11:38:42.875Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.733 1503.2960 12:41:12.56M 2015-10-13T11:38:43.080Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2961 12:41:12.76M 2015-10-13T11:38:43.280Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.582 34.734 1503.2960 12:41:12.95M 2015-10-13T11:38:43.486Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.583 34.734 1503.2961 12:41:13.17M 2015-10-13T11:38:43.685Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.734 1503.2969 12:41:13.37M 2015-10-13T11:38:43.890Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.583 34.735 1503.2970 12:41:13.57M 2015-10-13T11:38:44.095Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.584 34.736 1503.2976 12:41:13.77M 2015-10-13T11:38:44.295Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2982 12:41:13.97M 2015-10-13T11:38:44.500Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.585 34.736 1503.2997 12:41:14.19M 2015-10-13T11:38:44.705Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.586 34.737 1503.3007 12:41:14.39M 2015-10-13T11:38:44.910Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.587 34.738 1503.3020 12:41:14.59M 2015-10-13T11:38:45.125Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3059 12:41:14.79M 2015-10-13T11:38:45.310Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3068 12:41:15.02M 2015-10-13T11:38:45.515Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3081 12:41:15.20M 2015-10-13T11:38:45.721Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3087 12:41:15.40M 2015-10-13T11:38:45.921Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3085 12:41:15.60M 2015-10-13T11:38:46.125Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.741 1503.3092 12:41:15.80M 2015-10-13T11:38:46.330Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3086 12:41:16.02M 2015-10-13T11:38:46.530Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3080 12:41:16.22M 2015-10-13T11:38:46.780Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3075 12:41:16.42M 2015-10-13T11:38:46.941Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.591 34.741 1503.3077 12:41:16.66M 2015-10-13T11:38:47.141Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3076 12:41:16.82M 2015-10-13T11:38:47.345Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3073 12:41:17.03M 2015-10-13T11:38:47.569Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.583 34.734 1503.2988 12:41:17.23M 2015-10-13T11:38:47.751Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.737 1503.3014 12:41:17.44M 2015-10-13T11:38:47.956Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.738 1503.3030 12:41:17.63M 2015-10-13T11:38:48.156Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3057 12:41:17.83M 2015-10-13T11:38:48.356Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.741 1503.3066 12:41:18.05M 2015-10-13T11:38:48.561Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.589 34.740 1503.3038 12:41:18.25M 2015-10-13T11:38:48.766Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3021 12:41:18.45M 2015-10-13T11:38:48.966Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3011 12:41:18.65M 2015-10-13T11:38:49.172Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.739 1503.3004 12:41:18.85M 2015-10-13T11:38:49.376Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.587 34.739 1503.2993 12:41:19.07M 2015-10-13T11:38:49.596Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.586 34.738 1503.2990 12:41:19.26M 2015-10-13T11:38:49.781Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.586 34.737 1503.2997 12:41:19.48M 2015-10-13T11:38:49.986Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.585 34.737 1503.2993 12:41:19.66M 2015-10-13T11:38:50.186Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.585 34.736 1503.2982 12:41:19.86M 2015-10-13T11:38:50.386Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.585 34.736 1503.2990 12:41:20.08M 2015-10-13T11:38:50.591Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.585 34.736 1503.2986 12:41:20.28M 2015-10-13T11:38:50.803Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.586 34.737 1503.2991 12:41:20.48M 2015-10-13T11:38:50.996Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.587 34.739 1503.3002 12:41:20.67M 2015-10-13T11:38:51.201Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.589 34.741 1503.3016 12:41:20.87M 2015-10-13T11:38:51.401Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.591 34.743 1503.3033 12:41:21.09M 2015-10-13T11:38:51.613Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.593 34.745 1503.3058 12:41:21.29M 2015-10-13T11:38:51.811Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.594 34.746 1503.3070 12:41:21.49M 2015-10-13T11:38:52.011Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.747 1503.3090 12:41:21.69M 2015-10-13T11:38:52.216Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3104 12:41:21.89M 2015-10-13T11:38:52.421Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.598 34.749 1503.3118 12:41:22.11M 2015-10-13T11:38:52.621Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.597 34.748 1503.3105 12:41:22.31M 2015-10-13T11:38:52.826Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.596 34.748 1503.3093 12:41:22.51M 2015-10-13T11:38:53.026Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.596 34.747 1503.3082 12:41:22.71M 2015-10-13T11:38:53.231Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.747 1503.3076 12:41:22.90M 2015-10-13T11:38:53.436Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.595 34.747 1503.3070 12:41:23.12M 2015-10-13T11:38:53.641Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.602 34.753 1503.3165 12:41:23.33M 2015-10-13T11:38:53.841Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.603 34.754 1503.3184 12:41:23.52M 2015-10-13T11:38:54.061Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.604 34.755 1503.3195 12:41:23.72M 2015-10-13T11:38:54.246Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.604 34.755 1503.3204 12:41:23.94M 2015-10-13T11:38:54.452Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.605 34.755 1503.3209 12:41:24.14M 2015-10-13T11:38:54.651Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.747 1503.3123 12:41:24.34M 2015-10-13T11:38:54.856Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.595 34.745 1503.3108 12:41:24.54M 2015-10-13T11:38:55.056Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.593 34.744 1503.3092 12:41:24.73M 2015-10-13T11:38:55.261Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3101 12:41:24.93M 2015-10-13T11:38:55.466Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3119 12:41:25.15M 2015-10-13T11:38:55.666Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.744 1503.3135 12:41:25.35M 2015-10-13T11:38:55.871Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3134 12:41:25.55M 2015-10-13T11:38:56.071Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.595 34.745 1503.3136 12:41:25.75M 2015-10-13T11:38:56.276Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.736 1503.3030 12:41:25.95M 2015-10-13T11:38:56.481Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.584 34.735 1503.3010 12:41:26.17M 2015-10-13T11:38:56.681Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.585 34.736 1503.3019 12:41:26.37M 2015-10-13T11:38:56.931Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.586 34.737 1503.3030 12:41:26.57M 2015-10-13T11:38:57.091Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3041 12:41:26.81M 2015-10-13T11:38:57.291Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.586 34.737 1503.3042 12:41:26.97M 2015-10-13T11:38:57.496Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.586 34.737 1503.3038 12:41:27.18M 2015-10-13T11:38:57.696Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.587 34.737 1503.3051 12:41:27.38M 2015-10-13T11:38:57.901Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.587 34.736 1503.3053 12:41:27.58M 2015-10-13T11:38:58.106Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.586 34.736 1503.3044 12:41:27.78M 2015-10-13T11:38:58.306Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3037 12:41:28.00M 2015-10-13T11:38:58.526Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.737 1503.3042 12:41:28.20M 2015-10-13T11:38:58.711Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.737 1503.3046 12:41:28.41M 2015-10-13T11:38:58.916Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3043 12:41:28.60M 2015-10-13T11:38:59.116Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.586 34.736 1503.3037 12:41:28.79M 2015-10-13T11:38:59.321Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.586 34.736 1503.3037 12:41:29.01M 2015-10-13T11:38:59.526Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.736 1503.3041 12:41:29.21M 2015-10-13T11:38:59.732Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.586 34.736 1503.3042 12:41:29.41M 2015-10-13T11:38:59.931Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.585 34.735 1503.3029 12:41:29.61M