2015-10-13T11:37:00.116Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3153 12:39:29.78M 2015-10-13T11:37:00.321Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3156 12:39:30.01M 2015-10-13T11:37:00.526Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.744 1503.3148 12:39:30.21M 2015-10-13T11:37:00.726Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3098 12:39:30.41M 2015-10-13T11:37:00.933Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3091 12:39:30.61M 2015-10-13T11:37:01.131Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3075 12:39:30.81M 2015-10-13T11:37:01.336Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3073 12:39:31.02M 2015-10-13T11:37:01.541Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.742 1503.3073 12:39:31.22M 2015-10-13T11:37:01.741Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3071 12:39:31.42M 2015-10-13T11:37:01.946Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3090 12:39:31.62M 2015-10-13T11:37:02.146Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3090 12:39:31.82M 2015-10-13T11:37:02.373Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.735 1503.3000 12:39:32.04M 2015-10-13T11:37:02.551Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.736 1503.3029 12:39:32.25M 2015-10-13T11:37:02.756Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.747 1503.3158 12:39:32.44M 2015-10-13T11:37:02.961Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3115 12:39:32.64M 2015-10-13T11:37:03.161Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.741 1503.3094 12:39:32.83M 2015-10-13T11:37:03.366Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3090 12:39:33.05M 2015-10-13T11:37:03.566Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3071 12:39:33.25M 2015-10-13T11:37:03.772Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3053 12:39:33.45M 2015-10-13T11:37:03.976Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.587 34.737 1503.3046 12:39:33.65M 2015-10-13T11:37:04.176Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.585 34.735 1503.3033 12:39:33.85M 2015-10-13T11:37:04.381Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.738 1503.3070 12:39:34.07M 2015-10-13T11:37:04.581Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.739 1503.3085 12:39:34.27M 2015-10-13T11:37:04.786Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3090 12:39:34.47M 2015-10-13T11:37:04.991Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.591 34.741 1503.3093 12:39:34.66M 2015-10-13T11:37:05.191Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3107 12:39:34.86M 2015-10-13T11:37:05.396Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3114 12:39:35.08M 2015-10-13T11:37:05.596Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3164 12:39:35.28M 2015-10-13T11:37:05.809Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3158 12:39:35.48M 2015-10-13T11:37:06.006Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.746 1503.3151 12:39:35.68M 2015-10-13T11:37:06.206Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3140 12:39:35.88M 2015-10-13T11:37:06.411Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3132 12:39:36.09M 2015-10-13T11:37:06.612Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3134 12:39:36.30M 2015-10-13T11:37:06.831Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3124 12:39:36.49M 2015-10-13T11:37:07.016Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3126 12:39:36.71M 2015-10-13T11:37:07.221Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.584 34.735 1503.3005 12:39:36.89M 2015-10-13T11:37:07.426Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.735 1503.2987 12:39:37.11M 2015-10-13T11:37:07.626Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.586 34.737 1503.3021 12:39:37.31M 2015-10-13T11:37:07.831Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.587 34.737 1503.3024 12:39:37.51M 2015-10-13T11:37:08.036Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3020 12:39:37.71M 2015-10-13T11:37:08.241Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3116 12:39:37.91M 2015-10-13T11:37:08.441Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3113 12:39:38.13M 2015-10-13T11:37:08.641Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3125 12:39:38.32M 2015-10-13T11:37:08.846Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3110 12:39:38.52M 2015-10-13T11:37:09.058Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3101 12:39:38.72M 2015-10-13T11:37:09.254Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3098 12:39:38.92M 2015-10-13T11:37:09.456Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.743 1503.3076 12:39:39.14M 2015-10-13T11:37:09.656Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3112 12:39:39.34M 2015-10-13T11:37:09.861Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3121 12:39:39.54M 2015-10-13T11:37:10.066Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.747 1503.3125 12:39:39.74M 2015-10-13T11:37:10.266Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3134 12:39:39.94M 2015-10-13T11:37:10.471Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3142 12:39:40.16M 2015-10-13T11:37:10.671Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.747 1503.3146 12:39:40.36M 2015-10-13T11:37:10.876Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3140 12:39:40.55M 2015-10-13T11:37:11.081Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3147 12:39:40.75M 2015-10-13T11:37:11.296Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.747 1503.3141 12:39:40.95M 2015-10-13T11:37:11.486Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3146 12:39:41.18M 2015-10-13T11:37:11.691Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.739 1503.3048 12:39:41.37M 2015-10-13T11:37:11.894Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3085 12:39:41.57M 2015-10-13T11:37:12.096Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3098 12:39:41.77M 2015-10-13T11:37:12.296Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3098 12:39:41.97M 2015-10-13T11:37:12.501Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3173 12:39:42.18M 2015-10-13T11:37:12.706Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3175 12:39:42.39M 2015-10-13T11:37:12.906Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3174 12:39:42.58M 2015-10-13T11:37:13.112Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3177 12:39:42.78M 2015-10-13T11:37:13.312Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.598 34.746 1503.3181 12:39:43.00M 2015-10-13T11:37:13.517Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.746 1503.3181 12:39:43.20M 2015-10-13T11:37:13.717Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.747 1503.3190 12:39:43.40M 2015-10-13T11:37:13.922Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.747 1503.3196 12:39:43.60M 2015-10-13T11:37:14.126Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3198 12:39:43.80M 2015-10-13T11:37:14.326Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3209 12:39:44.02M 2015-10-13T11:37:14.537Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3214 12:39:44.21M 2015-10-13T11:37:14.736Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.601 34.749 1503.3230 12:39:44.42M 2015-10-13T11:37:14.937Z|I-OCEAN7-304-XXXX| 24.46 13.923 41.602 34.750 1503.3237 12:39:44.61M 2015-10-13T11:37:15.142Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3229 12:39:44.81M 2015-10-13T11:37:15.341Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.748 1503.3207 12:39:45.03M 2015-10-13T11:37:15.546Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3196 12:39:45.23M 2015-10-13T11:37:15.767Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3181 12:39:45.43M 2015-10-13T11:37:15.957Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3168 12:39:45.64M 2015-10-13T11:37:16.157Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3157 12:39:45.83M 2015-10-13T11:37:16.362Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.742 1503.3101 12:39:46.05M 2015-10-13T11:37:16.562Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3102 12:39:46.25M 2015-10-13T11:37:16.767Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3115 12:39:46.45M 2015-10-13T11:37:16.972Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.595 34.746 1503.3091 12:39:46.65M 2015-10-13T11:37:17.174Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3112 12:39:46.84M 2015-10-13T11:37:17.377Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.596 34.747 1503.3115 12:39:47.06M 2015-10-13T11:37:17.577Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3116 12:39:47.26M 2015-10-13T11:37:17.782Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3115 12:39:47.46M 2015-10-13T11:37:17.982Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.746 1503.3112 12:39:47.66M 2015-10-13T11:37:18.182Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.745 1503.3097 12:39:47.86M 2015-10-13T11:37:18.387Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3073 12:39:48.07M 2015-10-13T11:37:18.592Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.591 34.742 1503.3054 12:39:48.27M 2015-10-13T11:37:18.792Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.588 34.739 1503.3031 12:39:48.47M 2015-10-13T11:37:18.997Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.739 1503.3033 12:39:48.67M 2015-10-13T11:37:19.202Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3040 12:39:48.87M 2015-10-13T11:37:19.402Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3154 12:39:49.09M 2015-10-13T11:37:19.607Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3169 12:39:49.29M 2015-10-13T11:37:19.807Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3141 12:39:49.49M 2015-10-13T11:37:20.012Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:39:49.69M 2015-10-13T11:37:20.237Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3131 12:39:49.89M 2015-10-13T11:37:20.417Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.743 1503.3134 12:39:50.12M 2015-10-13T11:37:20.650Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.743 1503.3127 12:39:50.30M 2015-10-13T11:37:20.827Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3126 12:39:50.50M 2015-10-13T11:37:21.027Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3124 12:39:50.70M 2015-10-13T11:37:21.232Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.742 1503.3098 12:39:50.90M 2015-10-13T11:37:21.437Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3087 12:39:51.12M 2015-10-13T11:37:21.637Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3108 12:39:51.32M 2015-10-13T11:37:21.842Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3119 12:39:51.52M 2015-10-13T11:37:22.047Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3137 12:39:51.72M 2015-10-13T11:37:22.242Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3140 12:39:51.92M 2015-10-13T11:37:22.454Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.748 1503.3132 12:39:52.13M 2015-10-13T11:37:22.652Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.597 34.746 1503.3157 12:39:52.34M 2015-10-13T11:37:22.857Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.596 34.745 1503.3159 12:39:52.53M 2015-10-13T11:37:23.062Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3160 12:39:52.73M 2015-10-13T11:37:23.262Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3092 12:39:52.93M 2015-10-13T11:37:23.490Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.589 34.738 1503.3083 12:39:53.15M 2015-10-13T11:37:23.667Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.588 34.737 1503.3070 12:39:53.35M 2015-10-13T11:37:23.872Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3068 12:39:53.55M 2015-10-13T11:37:24.072Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.587 34.737 1503.3074 12:39:53.75M 2015-10-13T11:37:24.277Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.588 34.737 1503.3073 12:39:53.95M 2015-10-13T11:37:24.482Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.598 34.746 1503.3187 12:39:54.17M 2015-10-13T11:37:24.697Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.601 34.749 1503.3218 12:39:54.36M 2015-10-13T11:37:24.887Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.600 34.749 1503.3207 12:39:54.58M 2015-10-13T11:37:25.087Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.739 1503.3075 12:39:54.76M 2015-10-13T11:37:25.293Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.739 1503.3071 12:39:54.96M 2015-10-13T11:37:25.497Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.583 34.734 1503.3003 12:39:55.18M 2015-10-13T11:37:25.697Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.590 34.740 1503.3073 12:39:55.38M 2015-10-13T11:37:25.930Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3077 12:39:55.58M 2015-10-13T11:37:26.107Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3076 12:39:55.78M 2015-10-13T11:37:26.307Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3065 12:39:56.00M 2015-10-13T11:37:26.512Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3063 12:39:56.20M 2015-10-13T11:37:26.712Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3059 12:39:56.39M 2015-10-13T11:37:26.917Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3055 12:39:56.59M 2015-10-13T11:37:27.117Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3035 12:39:56.79M 2015-10-13T11:37:27.322Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.737 1503.3029 12:39:57.01M 2015-10-13T11:37:27.527Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3064 12:39:57.21M 2015-10-13T11:37:27.727Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3191 12:39:57.41M 2015-10-13T11:37:27.932Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3207 12:39:57.61M 2015-10-13T11:37:28.132Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3167 12:39:57.81M 2015-10-13T11:37:28.337Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.596 34.745 1503.3164 12:39:58.03M 2015-10-13T11:37:28.542Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3157 12:39:58.22M 2015-10-13T11:37:28.742Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3141 12:39:58.42M 2015-10-13T11:37:28.947Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3130 12:39:58.62M 2015-10-13T11:37:29.167Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3116 12:39:58.82M 2015-10-13T11:37:29.352Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3113 12:39:59.06M 2015-10-13T11:37:29.552Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3101 12:39:59.24M 2015-10-13T11:37:29.762Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3108 12:39:59.44M 2015-10-13T11:37:29.962Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3075 12:39:59.64M 2015-10-13T11:37:30.162Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.588 34.737 1503.3070 12:39:59.84M 2015-10-13T11:37:30.367Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.736 1503.3052 12:40:00.06M 2015-10-13T11:37:30.577Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3052 12:40:00.25M 2015-10-13T11:37:30.777Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3046 12:40:00.45M 2015-10-13T11:37:30.977Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.742 1503.3103 12:40:00.66M 2015-10-13T11:37:31.177Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3098 12:40:00.85M 2015-10-13T11:37:31.382Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3096 12:40:01.07M 2015-10-13T11:37:31.587Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3093 12:40:01.27M 2015-10-13T11:37:31.792Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3098 12:40:01.47M 2015-10-13T11:37:31.992Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3101 12:40:01.67M 2015-10-13T11:37:32.192Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3103 12:40:01.86M 2015-10-13T11:37:32.397Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3044 12:40:02.09M 2015-10-13T11:37:32.597Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3032 12:40:02.28M 2015-10-13T11:37:32.802Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.740 1503.3053 12:40:02.48M 2015-10-13T11:37:33.007Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3069 12:40:02.68M 2015-10-13T11:37:33.207Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3082 12:40:02.88M 2015-10-13T11:37:33.412Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.742 1503.3079 12:40:03.10M 2015-10-13T11:37:33.632Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3079 12:40:03.30M 2015-10-13T11:37:33.818Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3066 12:40:03.51M 2015-10-13T11:37:34.022Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3066 12:40:03.70M 2015-10-13T11:37:34.228Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.739 1503.3069 12:40:03.90M 2015-10-13T11:37:34.427Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3043 12:40:04.11M 2015-10-13T11:37:34.632Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.588 34.739 1503.3030 12:40:04.31M 2015-10-13T11:37:34.832Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.588 34.739 1503.3035 12:40:04.51M 2015-10-13T11:37:35.037Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.588 34.739 1503.3032 12:40:04.71M 2015-10-13T11:37:35.242Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3032 12:40:04.91M 2015-10-13T11:37:35.442Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3024 12:40:05.13M 2015-10-13T11:37:35.647Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3025 12:40:05.33M 2015-10-13T11:37:35.847Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3022 12:40:05.53M 2015-10-13T11:37:36.052Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.588 34.739 1503.3030 12:40:05.73M 2015-10-13T11:37:36.257Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.589 34.739 1503.3041 12:40:05.92M 2015-10-13T11:37:36.457Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.738 1503.3027 12:40:06.15M 2015-10-13T11:37:36.662Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.587 34.738 1503.3030 12:40:06.34M 2015-10-13T11:37:36.863Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3030 12:40:06.54M 2015-10-13T11:37:37.067Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.738 1503.3038 12:40:06.74M 2015-10-13T11:37:37.273Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3032 12:40:06.94M 2015-10-13T11:37:37.473Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3040 12:40:07.16M 2015-10-13T11:37:37.677Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3046 12:40:07.36M 2015-10-13T11:37:37.883Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.736 1503.3030 12:40:07.56M 2015-10-13T11:37:38.098Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.736 1503.3033 12:40:07.76M 2015-10-13T11:37:38.288Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3044 12:40:07.97M 2015-10-13T11:37:38.488Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3042 12:40:08.17M 2015-10-13T11:37:38.693Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.737 1503.3035 12:40:08.37M 2015-10-13T11:37:38.897Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3093 12:40:08.57M 2015-10-13T11:37:39.097Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3053 12:40:08.77M 2015-10-13T11:37:39.297Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.589 34.740 1503.3043 12:40:08.97M 2015-10-13T11:37:39.503Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.740 1503.3043 12:40:09.19M 2015-10-13T11:37:39.708Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.740 1503.3052 12:40:09.39M 2015-10-13T11:37:39.913Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3048 12:40:09.59M 2015-10-13T11:37:40.113Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.740 1503.3049 12:40:09.79M 2015-10-13T11:37:40.318Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3077 12:40:10.01M 2015-10-13T11:37:40.518Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.743 1503.3082 12:40:10.20M 2015-10-13T11:37:40.723Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.593 34.743 1503.3085 12:40:10.40M 2015-10-13T11:37:40.923Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.584 34.736 1503.2980 12:40:10.60M 2015-10-13T11:37:41.128Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.735 1503.2974 12:40:10.80M 2015-10-13T11:37:41.333Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.739 1503.3004 12:40:11.02M 2015-10-13T11:37:41.538Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.740 1503.3011 12:40:11.22M 2015-10-13T11:37:41.738Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3021 12:40:11.42M 2015-10-13T11:37:41.943Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.589 34.740 1503.3026 12:40:11.62M 2015-10-13T11:37:42.143Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3040 12:40:11.82M 2015-10-13T11:37:42.343Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.590 34.741 1503.3042 12:40:12.03M 2015-10-13T11:37:42.568Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.591 34.742 1503.3053 12:40:12.23M 2015-10-13T11:37:42.753Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3060 12:40:12.45M 2015-10-13T11:37:42.958Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.591 34.742 1503.3048 12:40:12.63M 2015-10-13T11:37:43.158Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.592 34.743 1503.3060 12:40:12.83M 2015-10-13T11:37:43.363Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.590 34.741 1503.3037 12:40:13.05M 2015-10-13T11:37:43.568Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.591 34.742 1503.3037 12:40:13.25M 2015-10-13T11:37:43.768Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.590 34.742 1503.3025 12:40:13.45M 2015-10-13T11:37:43.973Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3043 12:40:13.65M 2015-10-13T11:37:44.173Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.588 34.739 1503.3027 12:40:13.85M 2015-10-13T11:37:44.378Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3047 12:40:14.07M 2015-10-13T11:37:44.578Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3058 12:40:14.26M 2015-10-13T11:37:44.783Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.589 34.740 1503.3043 12:40:14.46M 2015-10-13T11:37:44.988Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3052 12:40:14.66M 2015-10-13T11:37:45.188Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.588 34.739 1503.3057 12:40:14.86M 2015-10-13T11:37:45.393Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3064 12:40:15.08M 2015-10-13T11:37:45.610Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.589 34.738 1503.3076 12:40:15.28M 2015-10-13T11:37:45.798Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3075 12:40:15.48M 2015-10-13T11:37:45.998Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3088 12:40:15.68M 2015-10-13T11:37:46.203Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3093 12:40:15.87M 2015-10-13T11:37:46.408Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.742 1503.3104 12:40:16.09M 2015-10-13T11:37:46.608Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3118 12:40:16.29M 2015-10-13T11:37:46.813Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3075 12:40:16.49M 2015-10-13T11:37:47.033Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.590 34.740 1503.3065 12:40:16.69M 2015-10-13T11:37:47.218Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.590 34.740 1503.3069 12:40:16.91M 2015-10-13T11:37:47.423Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.735 1503.2988 12:40:17.11M 2015-10-13T11:37:47.623Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.583 34.734 1503.2974 12:40:17.31M 2015-10-13T11:37:47.828Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.583 34.735 1503.2964 12:40:17.51M 2015-10-13T11:37:48.028Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.583 34.735 1503.2961 12:40:17.71M 2015-10-13T11:37:48.238Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.583 34.735 1503.2961 12:40:17.90M 2015-10-13T11:37:48.438Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.583 34.735 1503.2955 12:40:18.12M 2015-10-13T11:37:48.643Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.584 34.736 1503.2963 12:40:18.32M 2015-10-13T11:37:48.933Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.584 34.736 1503.2954 12:40:18.52M 2015-10-13T11:37:49.073Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.584 34.737 1503.2958 12:40:18.81M 2015-10-13T11:37:49.278Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.585 34.737 1503.2965 12:40:18.95M 2015-10-13T11:37:49.483Z|I-OCEAN7-304-XXXX| 24.34 13.919 41.585 34.737 1503.2969 12:40:19.17M 2015-10-13T11:37:49.688Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.586 34.738 1503.2987 12:40:19.37M 2015-10-13T11:37:49.888Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.751 1503.3143 12:40:19.57M 2015-10-13T11:37:50.093Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.602 34.752 1503.3169 12:40:19.77M 2015-10-13T11:37:50.294Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.753 1503.3180 12:40:19.96M 2015-10-13T11:37:50.498Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.603 34.753 1503.3192 12:40:20.18M 2015-10-13T11:37:50.698Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.604 34.754 1503.3209 12:40:20.38M 2015-10-13T11:37:50.948Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.604 34.754 1503.3219 12:40:20.58M 2015-10-13T11:37:51.103Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.754 1503.3214 12:40:20.82M 2015-10-13T11:37:51.308Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.605 34.754 1503.3219 12:40:21.00M 2015-10-13T11:37:51.530Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.603 34.753 1503.3206 12:40:21.19M 2015-10-13T11:37:51.713Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.602 34.752 1503.3192 12:40:21.41M 2015-10-13T11:37:51.918Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.602 34.752 1503.3182 12:40:21.59M 2015-10-13T11:37:52.130Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3177 12:40:21.80M 2015-10-13T11:37:52.323Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.600 34.750 1503.3165 12:40:22.01M 2015-10-13T11:37:52.528Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.589 34.740 1503.3037 12:40:22.21M 2015-10-13T11:37:52.728Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.587 34.739 1503.3021 12:40:22.41M 2015-10-13T11:37:52.933Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.586 34.737 1503.3007 12:40:22.61M 2015-10-13T11:37:53.133Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.585 34.737 1503.2994 12:40:22.81M 2015-10-13T11:37:53.338Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.585 34.736 1503.2982 12:40:23.03M 2015-10-13T11:37:53.543Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.589 34.740 1503.3032 12:40:23.23M 2015-10-13T11:37:53.743Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.590 34.741 1503.3049 12:40:23.43M 2015-10-13T11:37:53.948Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.591 34.742 1503.3062 12:40:23.63M 2015-10-13T11:37:54.148Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3088 12:40:23.82M 2015-10-13T11:37:54.353Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3112 12:40:24.04M 2015-10-13T11:37:54.558Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3105 12:40:24.24M 2015-10-13T11:37:54.758Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3099 12:40:24.44M 2015-10-13T11:37:54.963Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3096 12:40:24.64M 2015-10-13T11:37:55.170Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3099 12:40:24.84M 2015-10-13T11:37:55.368Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.742 1503.3109 12:40:25.06M 2015-10-13T11:37:55.576Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3154 12:40:25.26M 2015-10-13T11:37:55.773Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3158 12:40:25.46M 2015-10-13T11:37:56.043Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3159 12:40:25.65M 2015-10-13T11:37:56.183Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.601 34.750 1503.3215 12:40:25.92M 2015-10-13T11:37:56.383Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3198 12:40:26.07M 2015-10-13T11:37:56.583Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.749 1503.3195 12:40:26.27M 2015-10-13T11:37:56.788Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3187 12:40:26.47M 2015-10-13T11:37:56.993Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3185 12:40:26.67M 2015-10-13T11:37:57.193Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.749 1503.3171 12:40:26.87M 2015-10-13T11:37:57.409Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3165 12:40:27.09M 2015-10-13T11:37:57.603Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3170 12:40:27.29M 2015-10-13T11:37:57.804Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3167 12:40:27.49M 2015-10-13T11:37:58.009Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3170 12:40:27.68M 2015-10-13T11:37:58.208Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.750 1503.3167 12:40:27.88M 2015-10-13T11:37:58.414Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.750 1503.3156 12:40:28.10M 2015-10-13T11:37:58.614Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3149 12:40:28.30M 2015-10-13T11:37:58.818Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.598 34.748 1503.3137 12:40:28.50M 2015-10-13T11:37:59.023Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.747 1503.3124 12:40:28.70M 2015-10-13T11:37:59.223Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.597 34.747 1503.3130 12:40:28.90M 2015-10-13T11:37:59.428Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3131 12:40:29.12M 2015-10-13T11:37:59.633Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.596 34.746 1503.3132 12:40:29.32M 2015-10-13T11:37:59.833Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3121 12:40:29.52M