2015-10-13T11:36:00.023Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.589 34.739 1503.3073 12:38:29.71M 2015-10-13T11:36:00.223Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3079 12:38:29.89M 2015-10-13T11:36:00.428Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3081 12:38:30.11M 2015-10-13T11:36:00.628Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3108 12:38:30.31M 2015-10-13T11:36:00.838Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3107 12:38:30.51M 2015-10-13T11:36:01.038Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3094 12:38:30.71M 2015-10-13T11:36:01.238Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.745 1503.3088 12:38:30.91M 2015-10-13T11:36:01.443Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.746 1503.3082 12:38:31.12M 2015-10-13T11:36:01.643Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3157 12:38:31.32M 2015-10-13T11:36:01.848Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3152 12:38:31.52M 2015-10-13T11:36:02.048Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3159 12:38:31.72M 2015-10-13T11:36:02.253Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3165 12:38:31.92M 2015-10-13T11:36:02.458Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3177 12:38:32.14M 2015-10-13T11:36:02.658Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3185 12:38:32.34M 2015-10-13T11:36:02.863Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3203 12:38:32.54M 2015-10-13T11:36:03.063Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3208 12:38:32.73M 2015-10-13T11:36:03.268Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.745 1503.3201 12:38:32.93M 2015-10-13T11:36:03.468Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3190 12:38:33.15M 2015-10-13T11:36:03.674Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3184 12:38:33.35M 2015-10-13T11:36:03.890Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3177 12:38:33.55M 2015-10-13T11:36:04.078Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.746 1503.3176 12:38:33.75M 2015-10-13T11:36:04.304Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3164 12:38:33.95M 2015-10-13T11:36:04.483Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3157 12:38:34.19M 2015-10-13T11:36:04.688Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3148 12:38:34.37M 2015-10-13T11:36:04.893Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3060 12:38:34.57M 2015-10-13T11:36:05.098Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3053 12:38:34.77M 2015-10-13T11:36:05.298Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3038 12:38:34.97M 2015-10-13T11:36:05.503Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3024 12:38:35.18M 2015-10-13T11:36:05.708Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.585 34.735 1503.3019 12:38:35.38M 2015-10-13T11:36:05.908Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.584 34.735 1503.3004 12:38:35.58M 2015-10-13T11:36:06.114Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.584 34.734 1503.2998 12:38:35.78M 2015-10-13T11:36:06.313Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.733 1503.2991 12:38:36.00M 2015-10-13T11:36:06.513Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.587 34.737 1503.3042 12:38:36.20M 2015-10-13T11:36:06.719Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.746 1503.3147 12:38:36.40M 2015-10-13T11:36:06.924Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3158 12:38:36.60M 2015-10-13T11:36:07.124Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.596 34.746 1503.3157 12:38:36.79M 2015-10-13T11:36:07.329Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.602 34.751 1503.3210 12:38:37.01M 2015-10-13T11:36:07.529Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3153 12:38:37.21M 2015-10-13T11:36:07.739Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3129 12:38:37.41M 2015-10-13T11:36:07.934Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3110 12:38:37.61M 2015-10-13T11:36:08.144Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3134 12:38:37.81M 2015-10-13T11:36:08.344Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3141 12:38:38.03M 2015-10-13T11:36:08.549Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3143 12:38:38.23M 2015-10-13T11:36:08.769Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3147 12:38:38.43M 2015-10-13T11:36:08.954Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3143 12:38:38.64M 2015-10-13T11:36:09.159Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3138 12:38:38.82M 2015-10-13T11:36:09.359Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3134 12:38:39.04M 2015-10-13T11:36:09.564Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.597 34.748 1503.3120 12:38:39.24M 2015-10-13T11:36:09.769Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.595 34.746 1503.3079 12:38:39.44M 2015-10-13T11:36:09.969Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.592 34.744 1503.3037 12:38:39.64M 2015-10-13T11:36:10.174Z|I-OCEAN7-304-XXXX| 24.37 13.918 41.591 34.744 1503.3016 12:38:39.84M 2015-10-13T11:36:10.374Z|I-OCEAN7-304-XXXX| 24.41 13.918 41.590 34.743 1503.3011 12:38:40.06M 2015-10-13T11:36:10.579Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.590 34.742 1503.3005 12:38:40.26M 2015-10-13T11:36:10.779Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.593 34.745 1503.3049 12:38:40.46M 2015-10-13T11:36:10.984Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.593 34.745 1503.3062 12:38:40.65M 2015-10-13T11:36:11.184Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.594 34.746 1503.3062 12:38:40.85M 2015-10-13T11:36:11.389Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.594 34.745 1503.3059 12:38:41.07M 2015-10-13T11:36:11.594Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.598 34.750 1503.3112 12:38:41.27M 2015-10-13T11:36:11.794Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.599 34.750 1503.3124 12:38:41.47M 2015-10-13T11:36:11.999Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.600 34.751 1503.3136 12:38:41.67M 2015-10-13T11:36:12.199Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.600 34.751 1503.3136 12:38:41.87M 2015-10-13T11:36:12.409Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.600 34.751 1503.3138 12:38:42.09M 2015-10-13T11:36:12.609Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.599 34.750 1503.3135 12:38:42.29M 2015-10-13T11:36:12.814Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.599 34.749 1503.3136 12:38:42.49M 2015-10-13T11:36:13.014Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.748 1503.3132 12:38:42.69M 2015-10-13T11:36:13.234Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.752 1503.3195 12:38:42.89M 2015-10-13T11:36:13.419Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.603 34.752 1503.3210 12:38:43.12M 2015-10-13T11:36:13.624Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.604 34.753 1503.3215 12:38:43.30M 2015-10-13T11:36:13.833Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.748 1503.3160 12:38:43.50M 2015-10-13T11:36:14.029Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3143 12:38:43.70M 2015-10-13T11:36:14.234Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3134 12:38:43.90M 2015-10-13T11:36:14.439Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3118 12:38:44.12M 2015-10-13T11:36:14.639Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3112 12:38:44.32M 2015-10-13T11:36:14.839Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3120 12:38:44.52M 2015-10-13T11:36:15.044Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3135 12:38:44.72M 2015-10-13T11:36:15.249Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.742 1503.3112 12:38:44.92M 2015-10-13T11:36:15.449Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3115 12:38:45.13M 2015-10-13T11:36:15.654Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3120 12:38:45.33M 2015-10-13T11:36:15.859Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3121 12:38:45.53M 2015-10-13T11:36:16.089Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3121 12:38:45.73M 2015-10-13T11:36:16.264Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.742 1503.3124 12:38:45.93M 2015-10-13T11:36:16.469Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.589 34.738 1503.3082 12:38:46.15M 2015-10-13T11:36:16.669Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.740 1503.3103 12:38:46.35M 2015-10-13T11:36:16.874Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.739 1503.3096 12:38:46.55M 2015-10-13T11:36:17.074Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3099 12:38:46.75M 2015-10-13T11:36:17.281Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.741 1503.3116 12:38:46.95M 2015-10-13T11:36:17.479Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.592 34.741 1503.3123 12:38:47.16M 2015-10-13T11:36:17.699Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.742 1503.3127 12:38:47.36M 2015-10-13T11:36:17.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3118 12:38:47.58M 2015-10-13T11:36:18.089Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.743 1503.3115 12:38:47.76M 2015-10-13T11:36:18.294Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.594 34.744 1503.3116 12:38:47.96M 2015-10-13T11:36:18.499Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3112 12:38:48.18M 2015-10-13T11:36:18.699Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3105 12:38:48.38M 2015-10-13T11:36:18.904Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.745 1503.3105 12:38:48.58M 2015-10-13T11:36:19.104Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3097 12:38:48.77M 2015-10-13T11:36:19.309Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3083 12:38:48.97M 2015-10-13T11:36:19.509Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.743 1503.3077 12:38:49.19M 2015-10-13T11:36:19.714Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3068 12:38:49.39M 2015-10-13T11:36:19.919Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.742 1503.3063 12:38:49.59M 2015-10-13T11:36:20.119Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.591 34.742 1503.3057 12:38:49.79M 2015-10-13T11:36:20.324Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.741 1503.3057 12:38:50.01M 2015-10-13T11:36:20.524Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.586 34.736 1503.3010 12:38:50.21M 2015-10-13T11:36:20.729Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.586 34.736 1503.3018 12:38:50.41M 2015-10-13T11:36:20.934Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.585 34.735 1503.3019 12:38:50.60M 2015-10-13T11:36:21.139Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3075 12:38:50.81M 2015-10-13T11:36:21.334Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3202 12:38:51.03M 2015-10-13T11:36:21.569Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3207 12:38:51.22M 2015-10-13T11:36:21.744Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.751 1503.3214 12:38:51.42M 2015-10-13T11:36:21.949Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3221 12:38:51.62M 2015-10-13T11:36:22.169Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.750 1503.3218 12:38:51.82M 2015-10-13T11:36:22.354Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3223 12:38:52.06M 2015-10-13T11:36:22.554Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3220 12:38:52.24M 2015-10-13T11:36:22.759Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3215 12:38:52.44M 2015-10-13T11:36:22.964Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3212 12:38:52.64M 2015-10-13T11:36:23.164Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3193 12:38:52.84M 2015-10-13T11:36:23.369Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.746 1503.3163 12:38:53.05M 2015-10-13T11:36:23.569Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3135 12:38:53.25M 2015-10-13T11:36:23.774Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3118 12:38:53.45M 2015-10-13T11:36:23.979Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.595 34.745 1503.3116 12:38:53.65M 2015-10-13T11:36:24.179Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3026 12:38:53.85M 2015-10-13T11:36:24.384Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.738 1503.3020 12:38:54.07M 2015-10-13T11:36:24.584Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.587 34.738 1503.3020 12:38:54.27M 2015-10-13T11:36:24.789Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.739 1503.3027 12:38:54.47M 2015-10-13T11:36:24.994Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3051 12:38:54.67M 2015-10-13T11:36:25.194Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.739 1503.3044 12:38:54.86M 2015-10-13T11:36:25.399Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3038 12:38:55.08M 2015-10-13T11:36:25.599Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3033 12:38:55.28M 2015-10-13T11:36:25.804Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3031 12:38:55.48M 2015-10-13T11:36:26.010Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.737 1503.3026 12:38:55.68M 2015-10-13T11:36:26.209Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3032 12:38:55.88M 2015-10-13T11:36:26.414Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3030 12:38:56.10M 2015-10-13T11:36:26.634Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3042 12:38:56.30M 2015-10-13T11:36:26.824Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.588 34.738 1503.3070 12:38:56.51M 2015-10-13T11:36:27.024Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.739 1503.3079 12:38:56.70M 2015-10-13T11:36:27.224Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.739 1503.3086 12:38:56.90M 2015-10-13T11:36:27.424Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3059 12:38:57.11M 2015-10-13T11:36:27.629Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.736 1503.3048 12:38:57.31M 2015-10-13T11:36:27.835Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.735 1503.3040 12:38:57.51M 2015-10-13T11:36:28.040Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.737 1503.3069 12:38:57.71M 2015-10-13T11:36:28.240Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.588 34.737 1503.3073 12:38:57.91M 2015-10-13T11:36:28.445Z|I-OCEAN7-304-XXXX| 24.44 13.923 41.588 34.737 1503.3087 12:38:58.13M 2015-10-13T11:36:28.645Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.590 34.738 1503.3102 12:38:58.33M 2015-10-13T11:36:28.850Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.591 34.739 1503.3116 12:38:58.52M 2015-10-13T11:36:29.055Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3120 12:38:58.73M 2015-10-13T11:36:29.259Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3132 12:38:58.92M 2015-10-13T11:36:29.460Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3152 12:38:59.14M 2015-10-13T11:36:29.665Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.595 34.743 1503.3164 12:38:59.34M 2015-10-13T11:36:29.864Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.596 34.744 1503.3184 12:38:59.54M 2015-10-13T11:36:30.064Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.599 34.746 1503.3207 12:38:59.74M 2015-10-13T11:36:30.290Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.598 34.745 1503.3201 12:38:59.94M 2015-10-13T11:36:30.475Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.744 1503.3186 12:39:00.16M 2015-10-13T11:36:30.680Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.596 34.744 1503.3182 12:39:00.36M 2015-10-13T11:36:30.880Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.596 34.744 1503.3180 12:39:00.56M 2015-10-13T11:36:31.100Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.743 1503.3158 12:39:00.75M 2015-10-13T11:36:31.285Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3167 12:39:00.97M 2015-10-13T11:36:31.490Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.744 1503.3156 12:39:01.17M 2015-10-13T11:36:31.695Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.744 1503.3160 12:39:01.37M 2015-10-13T11:36:31.895Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3159 12:39:01.57M 2015-10-13T11:36:32.100Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.597 34.746 1503.3165 12:39:01.77M 2015-10-13T11:36:32.300Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3115 12:39:01.97M 2015-10-13T11:36:32.505Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3108 12:39:02.19M 2015-10-13T11:36:32.710Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.592 34.742 1503.3099 12:39:02.39M 2015-10-13T11:36:32.915Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3091 12:39:02.59M 2015-10-13T11:36:33.130Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3082 12:39:02.79M 2015-10-13T11:36:33.320Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.591 34.742 1503.3071 12:39:03.00M 2015-10-13T11:36:33.520Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3073 12:39:03.20M 2015-10-13T11:36:33.720Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3069 12:39:03.40M 2015-10-13T11:36:33.930Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3073 12:39:03.60M 2015-10-13T11:36:34.130Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3073 12:39:03.80M 2015-10-13T11:36:34.330Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3086 12:39:04.02M 2015-10-13T11:36:34.535Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3082 12:39:04.22M 2015-10-13T11:36:34.740Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.738 1503.3024 12:39:04.42M 2015-10-13T11:36:34.945Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.740 1503.3052 12:39:04.62M 2015-10-13T11:36:35.145Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.740 1503.3053 12:39:04.82M 2015-10-13T11:36:35.350Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3057 12:39:05.03M 2015-10-13T11:36:35.570Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.596 34.746 1503.3116 12:39:05.23M 2015-10-13T11:36:35.755Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3114 12:39:05.45M 2015-10-13T11:36:35.960Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3109 12:39:05.63M 2015-10-13T11:36:36.160Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.595 34.745 1503.3120 12:39:05.83M 2015-10-13T11:36:36.365Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3109 12:39:06.05M 2015-10-13T11:36:36.565Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3029 12:39:06.25M 2015-10-13T11:36:36.770Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.586 34.737 1503.3005 12:39:06.45M 2015-10-13T11:36:36.970Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.585 34.736 1503.3002 12:39:06.65M 2015-10-13T11:36:37.175Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.583 34.734 1503.2986 12:39:06.84M 2015-10-13T11:36:37.375Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.582 34.733 1503.2968 12:39:07.06M 2015-10-13T11:36:37.580Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.582 34.733 1503.2966 12:39:07.26M 2015-10-13T11:36:37.785Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.733 1503.2961 12:39:07.46M 2015-10-13T11:36:37.985Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2954 12:39:07.66M 2015-10-13T11:36:38.190Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2953 12:39:07.86M 2015-10-13T11:36:38.395Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.581 34.732 1503.2960 12:39:08.08M 2015-10-13T11:36:38.595Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.581 34.732 1503.2960 12:39:08.28M 2015-10-13T11:36:38.800Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.581 34.732 1503.2966 12:39:08.48M 2015-10-13T11:36:39.005Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.582 34.733 1503.2964 12:39:08.68M 2015-10-13T11:36:39.205Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.583 34.734 1503.2969 12:39:08.88M 2015-10-13T11:36:39.409Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.584 34.735 1503.2972 12:39:09.09M 2015-10-13T11:36:39.610Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.584 34.735 1503.2976 12:39:09.29M 2015-10-13T11:36:39.815Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.583 34.734 1503.2982 12:39:09.49M 2015-10-13T11:36:40.035Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3032 12:39:09.69M 2015-10-13T11:36:40.220Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3047 12:39:09.90M 2015-10-13T11:36:40.425Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3053 12:39:10.11M 2015-10-13T11:36:40.625Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.752 1503.3174 12:39:10.31M 2015-10-13T11:36:40.830Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.752 1503.3177 12:39:10.51M 2015-10-13T11:36:41.035Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.598 34.748 1503.3129 12:39:10.71M 2015-10-13T11:36:41.235Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.597 34.747 1503.3118 12:39:10.91M 2015-10-13T11:36:41.440Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.747 1503.3119 12:39:11.13M 2015-10-13T11:36:41.640Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.747 1503.3108 12:39:11.32M 2015-10-13T11:36:41.845Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.746 1503.3115 12:39:11.52M 2015-10-13T11:36:42.045Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3079 12:39:11.72M 2015-10-13T11:36:42.250Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.743 1503.3081 12:39:11.92M 2015-10-13T11:36:42.450Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3109 12:39:12.14M 2015-10-13T11:36:42.655Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3118 12:39:12.34M 2015-10-13T11:36:42.855Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3124 12:39:12.53M 2015-10-13T11:36:43.065Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3137 12:39:12.73M 2015-10-13T11:36:43.265Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.596 34.748 1503.3107 12:39:12.93M 2015-10-13T11:36:43.470Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.596 34.747 1503.3097 12:39:13.15M 2015-10-13T11:36:43.670Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.596 34.747 1503.3092 12:39:13.35M 2015-10-13T11:36:43.875Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.597 34.748 1503.3104 12:39:13.55M 2015-10-13T11:36:44.080Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.593 34.745 1503.3066 12:39:13.75M 2015-10-13T11:36:44.280Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.745 1503.3065 12:39:13.95M 2015-10-13T11:36:44.500Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.588 34.740 1503.3007 12:39:14.17M 2015-10-13T11:36:44.690Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.587 34.739 1503.2997 12:39:14.38M 2015-10-13T11:36:44.890Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.590 34.742 1503.3026 12:39:14.57M 2015-10-13T11:36:45.090Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3033 12:39:14.76M 2015-10-13T11:36:45.295Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.742 1503.3038 12:39:14.96M 2015-10-13T11:36:45.500Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3049 12:39:15.18M 2015-10-13T11:36:45.700Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.593 34.744 1503.3073 12:39:15.38M 2015-10-13T11:36:45.905Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3069 12:39:15.58M 2015-10-13T11:36:46.110Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.594 34.745 1503.3074 12:39:15.78M 2015-10-13T11:36:46.310Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.746 1503.3080 12:39:16.00M 2015-10-13T11:36:46.515Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3094 12:39:16.20M 2015-10-13T11:36:46.720Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3074 12:39:16.40M 2015-10-13T11:36:46.920Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3066 12:39:16.60M 2015-10-13T11:36:47.125Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.744 1503.3055 12:39:16.80M 2015-10-13T11:36:47.325Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.743 1503.3043 12:39:17.01M 2015-10-13T11:36:47.530Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.591 34.743 1503.3036 12:39:17.21M 2015-10-13T11:36:47.730Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3037 12:39:17.41M 2015-10-13T11:36:47.936Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3029 12:39:17.61M 2015-10-13T11:36:48.135Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3031 12:39:17.81M 2015-10-13T11:36:48.340Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3038 12:39:18.03M 2015-10-13T11:36:48.545Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.593 34.745 1503.3044 12:39:18.23M 2015-10-13T11:36:48.751Z|I-OCEAN7-304-XXXX| 24.42 13.918 41.594 34.746 1503.3057 12:39:18.43M 2015-10-13T11:36:48.965Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.587 34.739 1503.2982 12:39:18.63M 2015-10-13T11:36:49.150Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.587 34.739 1503.2992 12:39:18.84M 2015-10-13T11:36:49.370Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.587 34.739 1503.2999 12:39:19.04M 2015-10-13T11:36:49.560Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.588 34.740 1503.3010 12:39:19.24M 2015-10-13T11:36:49.765Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.589 34.741 1503.3025 12:39:19.44M 2015-10-13T11:36:49.965Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.590 34.742 1503.3041 12:39:19.64M 2015-10-13T11:36:50.170Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.591 34.742 1503.3052 12:39:19.84M 2015-10-13T11:36:50.370Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.592 34.743 1503.3054 12:39:20.06M 2015-10-13T11:36:50.575Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.593 34.745 1503.3066 12:39:20.26M 2015-10-13T11:36:50.780Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3087 12:39:20.45M 2015-10-13T11:36:50.980Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3103 12:39:20.66M 2015-10-13T11:36:51.185Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.748 1503.3118 12:39:20.85M 2015-10-13T11:36:51.385Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.749 1503.3138 12:39:21.07M 2015-10-13T11:36:51.590Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.599 34.749 1503.3163 12:39:21.27M 2015-10-13T11:36:51.795Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.600 34.751 1503.3162 12:39:21.47M 2015-10-13T11:36:51.995Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3176 12:39:21.67M 2015-10-13T11:36:52.201Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.601 34.751 1503.3174 12:39:21.87M 2015-10-13T11:36:52.401Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.600 34.750 1503.3168 12:39:22.09M 2015-10-13T11:36:52.605Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.599 34.749 1503.3148 12:39:22.28M 2015-10-13T11:36:52.806Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.747 1503.3124 12:39:22.48M 2015-10-13T11:36:53.012Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3112 12:39:22.68M 2015-10-13T11:36:53.216Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.585 34.736 1503.3000 12:39:22.88M 2015-10-13T11:36:53.431Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.584 34.735 1503.2991 12:39:23.10M 2015-10-13T11:36:53.621Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.584 34.735 1503.2991 12:39:23.32M 2015-10-13T11:36:53.826Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.584 34.736 1503.2990 12:39:23.50M 2015-10-13T11:36:54.026Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.585 34.737 1503.2996 12:39:23.70M 2015-10-13T11:36:54.231Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.738 1503.3025 12:39:23.90M 2015-10-13T11:36:54.431Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.740 1503.3054 12:39:24.12M 2015-10-13T11:36:54.636Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3125 12:39:24.32M 2015-10-13T11:36:54.836Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3135 12:39:24.52M 2015-10-13T11:36:55.041Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3138 12:39:24.71M 2015-10-13T11:36:55.246Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3145 12:39:24.91M 2015-10-13T11:36:55.453Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3149 12:39:25.13M 2015-10-13T11:36:55.652Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3134 12:39:25.33M 2015-10-13T11:36:55.856Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3129 12:39:25.53M 2015-10-13T11:36:56.056Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3118 12:39:25.73M 2015-10-13T11:36:56.261Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3120 12:39:25.93M 2015-10-13T11:36:56.461Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3113 12:39:26.15M 2015-10-13T11:36:56.666Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.743 1503.3107 12:39:26.35M 2015-10-13T11:36:56.871Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3098 12:39:26.54M 2015-10-13T11:36:57.071Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.742 1503.3094 12:39:26.75M 2015-10-13T11:36:57.276Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3101 12:39:26.94M 2015-10-13T11:36:57.476Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3099 12:39:27.16M 2015-10-13T11:36:57.681Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3103 12:39:27.36M 2015-10-13T11:36:57.901Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3103 12:39:27.56M 2015-10-13T11:36:58.086Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3096 12:39:27.78M 2015-10-13T11:36:58.292Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3088 12:39:27.96M 2015-10-13T11:36:58.496Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3146 12:39:28.18M 2015-10-13T11:36:58.696Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.741 1503.3121 12:39:28.38M 2015-10-13T11:36:58.901Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3120 12:39:28.57M 2015-10-13T11:36:59.101Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3103 12:39:28.77M 2015-10-13T11:36:59.306Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3091 12:39:28.97M 2015-10-13T11:36:59.506Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.592 34.740 1503.3120 12:39:29.19M 2015-10-13T11:36:59.711Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.742 1503.3131 12:39:29.39M 2015-10-13T11:36:59.911Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.595 34.744 1503.3156 12:39:29.59M