2015-10-13T11:35:00.126Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3186 12:37:29.79M 2015-10-13T11:35:00.332Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.747 1503.3195 12:37:30.01M 2015-10-13T11:35:00.531Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.748 1503.3192 12:37:30.21M 2015-10-13T11:35:00.736Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.741 1503.3096 12:37:30.41M 2015-10-13T11:35:00.936Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3102 12:37:30.61M 2015-10-13T11:35:01.146Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.743 1503.3109 12:37:30.81M 2015-10-13T11:35:01.346Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3145 12:37:31.03M 2015-10-13T11:35:01.551Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3151 12:37:31.23M 2015-10-13T11:35:01.772Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3160 12:37:31.43M 2015-10-13T11:35:01.956Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.748 1503.3174 12:37:31.64M 2015-10-13T11:35:02.151Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3190 12:37:31.82M 2015-10-13T11:35:02.361Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.751 1503.3204 12:37:32.04M 2015-10-13T11:35:02.561Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3187 12:37:32.24M 2015-10-13T11:35:02.766Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.750 1503.3185 12:37:32.44M 2015-10-13T11:35:02.966Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.750 1503.3179 12:37:32.64M 2015-10-13T11:35:03.176Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3177 12:37:32.84M 2015-10-13T11:35:03.376Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3167 12:37:33.06M 2015-10-13T11:35:03.581Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.747 1503.3164 12:37:33.26M 2015-10-13T11:35:03.786Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3152 12:37:33.46M 2015-10-13T11:35:03.986Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3082 12:37:33.66M 2015-10-13T11:35:04.191Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.589 34.740 1503.3064 12:37:33.86M 2015-10-13T11:35:04.391Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3062 12:37:34.08M 2015-10-13T11:35:04.591Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.741 1503.3062 12:37:34.27M 2015-10-13T11:35:04.796Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.741 1503.3065 12:37:34.47M 2015-10-13T11:35:05.001Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.591 34.742 1503.3069 12:37:34.67M 2015-10-13T11:35:05.206Z|I-OCEAN7-304-XXXX| 24.40 13.917 41.591 34.745 1503.2992 12:37:34.87M 2015-10-13T11:35:05.406Z|I-OCEAN7-304-XXXX| 24.41 13.917 41.592 34.746 1503.2992 12:37:35.09M 2015-10-13T11:35:05.611Z|I-OCEAN7-304-XXXX| 24.39 13.916 41.593 34.747 1503.2997 12:37:35.29M 2015-10-13T11:35:05.811Z|I-OCEAN7-304-XXXX| 24.39 13.917 41.595 34.748 1503.3018 12:37:35.49M 2015-10-13T11:35:06.016Z|I-OCEAN7-304-XXXX| 24.39 13.917 41.595 34.749 1503.3020 12:37:35.68M 2015-10-13T11:35:06.236Z|I-OCEAN7-304-XXXX| 24.38 13.917 41.595 34.748 1503.3015 12:37:35.88M 2015-10-13T11:35:06.421Z|I-OCEAN7-304-XXXX| 24.35 13.916 41.595 34.749 1503.3005 12:37:36.12M 2015-10-13T11:35:06.626Z|I-OCEAN7-304-XXXX| 24.35 13.916 41.603 34.757 1503.3097 12:37:36.30M 2015-10-13T11:35:06.826Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.605 34.758 1503.3124 12:37:36.50M 2015-10-13T11:35:07.050Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.603 34.756 1503.3113 12:37:36.70M 2015-10-13T11:35:07.231Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.602 34.755 1503.3105 12:37:36.90M 2015-10-13T11:35:07.441Z|I-OCEAN7-304-XXXX| 24.37 13.917 41.602 34.755 1503.3104 12:37:37.12M 2015-10-13T11:35:07.641Z|I-OCEAN7-304-XXXX| 24.35 13.917 41.594 34.747 1503.3022 12:37:37.32M 2015-10-13T11:35:07.846Z|I-OCEAN7-304-XXXX| 24.40 13.918 41.594 34.747 1503.3030 12:37:37.52M 2015-10-13T11:35:08.046Z|I-OCEAN7-304-XXXX| 24.37 13.918 41.593 34.745 1503.3027 12:37:37.72M 2015-10-13T11:35:08.252Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.594 34.746 1503.3049 12:37:37.91M 2015-10-13T11:35:08.451Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.594 34.746 1503.3064 12:37:38.13M 2015-10-13T11:35:08.656Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.595 34.746 1503.3074 12:37:38.33M 2015-10-13T11:35:08.856Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.595 34.746 1503.3076 12:37:38.53M 2015-10-13T11:35:09.061Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.595 34.746 1503.3077 12:37:38.73M 2015-10-13T11:35:09.266Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.595 34.747 1503.3069 12:37:38.93M 2015-10-13T11:35:09.466Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.595 34.747 1503.3077 12:37:39.15M 2015-10-13T11:35:09.671Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.596 34.748 1503.3090 12:37:39.35M 2015-10-13T11:35:09.876Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.596 34.747 1503.3087 12:37:39.54M 2015-10-13T11:35:10.076Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.595 34.746 1503.3087 12:37:39.75M 2015-10-13T11:35:10.281Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.593 34.744 1503.3066 12:37:39.94M 2015-10-13T11:35:10.481Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.593 34.745 1503.3066 12:37:40.16M 2015-10-13T11:35:10.701Z|I-OCEAN7-304-XXXX| 24.45 13.919 41.594 34.745 1503.3079 12:37:40.36M 2015-10-13T11:35:10.886Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.594 34.746 1503.3082 12:37:40.58M 2015-10-13T11:35:11.091Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.595 34.747 1503.3082 12:37:40.76M 2015-10-13T11:35:11.296Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.595 34.747 1503.3069 12:37:40.96M 2015-10-13T11:35:11.496Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.596 34.748 1503.3081 12:37:41.18M 2015-10-13T11:35:11.701Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.597 34.749 1503.3097 12:37:41.37M 2015-10-13T11:35:11.901Z|I-OCEAN7-304-XXXX| 24.44 13.919 41.598 34.750 1503.3101 12:37:41.57M 2015-10-13T11:35:12.106Z|I-OCEAN7-304-XXXX| 24.46 13.919 41.598 34.750 1503.3103 12:37:41.77M 2015-10-13T11:35:12.306Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.597 34.749 1503.3098 12:37:41.97M 2015-10-13T11:35:12.511Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.597 34.749 1503.3096 12:37:42.19M 2015-10-13T11:35:12.716Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.597 34.749 1503.3098 12:37:42.39M 2015-10-13T11:35:12.916Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.598 34.750 1503.3107 12:37:42.59M 2015-10-13T11:35:13.121Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.599 34.751 1503.3115 12:37:42.79M 2015-10-13T11:35:13.321Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.600 34.751 1503.3121 12:37:43.01M 2015-10-13T11:35:13.526Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.600 34.751 1503.3127 12:37:43.21M 2015-10-13T11:35:13.726Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.600 34.751 1503.3132 12:37:43.40M 2015-10-13T11:35:13.936Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.750 1503.3132 12:37:43.60M 2015-10-13T11:35:14.136Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.598 34.749 1503.3132 12:37:43.80M 2015-10-13T11:35:14.341Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.749 1503.3143 12:37:44.02M 2015-10-13T11:35:14.541Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3147 12:37:44.22M 2015-10-13T11:35:14.746Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3147 12:37:44.42M 2015-10-13T11:35:14.951Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3154 12:37:44.62M 2015-10-13T11:35:15.166Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3110 12:37:44.82M 2015-10-13T11:35:15.356Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3107 12:37:45.05M 2015-10-13T11:35:15.556Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3104 12:37:45.24M 2015-10-13T11:35:15.761Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3104 12:37:45.43M 2015-10-13T11:35:15.966Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3093 12:37:45.63M 2015-10-13T11:35:16.166Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3092 12:37:45.83M 2015-10-13T11:35:16.371Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3077 12:37:46.05M 2015-10-13T11:35:16.575Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3075 12:37:46.25M 2015-10-13T11:35:16.776Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.591 34.740 1503.3119 12:37:46.45M 2015-10-13T11:35:16.981Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.592 34.740 1503.3113 12:37:46.65M 2015-10-13T11:35:17.181Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3118 12:37:46.85M 2015-10-13T11:35:17.381Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3126 12:37:47.07M 2015-10-13T11:35:17.586Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.742 1503.3135 12:37:47.27M 2015-10-13T11:35:17.791Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3141 12:37:47.46M 2015-10-13T11:35:17.996Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3142 12:37:47.66M 2015-10-13T11:35:18.196Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3137 12:37:47.86M 2015-10-13T11:35:18.397Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3125 12:37:48.08M 2015-10-13T11:35:18.602Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3101 12:37:48.28M 2015-10-13T11:35:18.806Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3048 12:37:48.48M 2015-10-13T11:35:19.012Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.737 1503.3030 12:37:48.68M 2015-10-13T11:35:19.214Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3029 12:37:48.88M 2015-10-13T11:35:19.416Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.587 34.737 1503.3031 12:37:49.10M 2015-10-13T11:35:19.637Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3042 12:37:49.30M 2015-10-13T11:35:19.821Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3052 12:37:49.51M 2015-10-13T11:35:20.027Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.739 1503.3053 12:37:49.70M 2015-10-13T11:35:20.226Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.740 1503.3076 12:37:49.89M 2015-10-13T11:35:20.432Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3087 12:37:50.11M 2015-10-13T11:35:20.632Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3085 12:37:50.31M 2015-10-13T11:35:20.837Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3083 12:37:50.51M 2015-10-13T11:35:21.042Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3070 12:37:50.71M 2015-10-13T11:35:21.242Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3091 12:37:50.91M 2015-10-13T11:35:21.447Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3102 12:37:51.12M 2015-10-13T11:35:21.647Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.745 1503.3119 12:37:51.33M 2015-10-13T11:35:21.854Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3129 12:37:51.52M 2015-10-13T11:35:22.057Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3142 12:37:51.72M 2015-10-13T11:35:22.257Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3151 12:37:51.92M 2015-10-13T11:35:22.490Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3157 12:37:52.14M 2015-10-13T11:35:22.667Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.600 34.750 1503.3174 12:37:52.34M 2015-10-13T11:35:22.867Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3185 12:37:52.54M 2015-10-13T11:35:23.072Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.602 34.752 1503.3196 12:37:52.74M 2015-10-13T11:35:23.290Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.603 34.752 1503.3207 12:37:52.94M 2015-10-13T11:35:23.477Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.750 1503.3182 12:37:53.16M 2015-10-13T11:35:23.682Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3177 12:37:53.36M 2015-10-13T11:35:23.882Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3167 12:37:53.56M 2015-10-13T11:35:24.102Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3157 12:37:53.75M 2015-10-13T11:35:24.287Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3147 12:37:53.97M 2015-10-13T11:35:24.492Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3134 12:37:54.17M 2015-10-13T11:35:24.697Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3115 12:37:54.37M 2015-10-13T11:35:24.930Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3104 12:37:54.57M 2015-10-13T11:35:25.102Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3099 12:37:54.77M 2015-10-13T11:35:25.302Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.604 34.754 1503.3193 12:37:54.97M 2015-10-13T11:35:25.507Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.602 34.752 1503.3175 12:37:55.19M 2015-10-13T11:35:25.707Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3160 12:37:55.38M 2015-10-13T11:35:25.912Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.600 34.750 1503.3143 12:37:55.58M 2015-10-13T11:35:26.117Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.599 34.750 1503.3131 12:37:55.78M 2015-10-13T11:35:26.317Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.749 1503.3108 12:37:56.00M 2015-10-13T11:35:26.517Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.600 34.750 1503.3137 12:37:56.20M 2015-10-13T11:35:26.722Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.751 1503.3152 12:37:56.40M 2015-10-13T11:35:26.927Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3159 12:37:56.60M 2015-10-13T11:35:27.127Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.601 34.751 1503.3171 12:37:56.80M 2015-10-13T11:35:27.332Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.601 34.751 1503.3177 12:37:57.02M 2015-10-13T11:35:27.537Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.595 34.746 1503.3110 12:37:57.21M 2015-10-13T11:35:27.742Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.747 1503.3118 12:37:57.42M 2015-10-13T11:35:27.942Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.608 34.758 1503.3241 12:37:57.62M 2015-10-13T11:35:28.147Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.609 34.759 1503.3240 12:37:57.81M 2015-10-13T11:35:28.347Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.609 34.759 1503.3237 12:37:58.03M 2015-10-13T11:35:28.575Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.608 34.759 1503.3231 12:37:58.23M 2015-10-13T11:35:28.757Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.609 34.759 1503.3237 12:37:58.45M 2015-10-13T11:35:28.957Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.609 34.759 1503.3246 12:37:58.63M 2015-10-13T11:35:29.162Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.609 34.759 1503.3263 12:37:58.83M 2015-10-13T11:35:29.362Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3159 12:37:59.05M 2015-10-13T11:35:29.567Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.600 34.750 1503.3160 12:37:59.24M 2015-10-13T11:35:29.772Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.600 34.751 1503.3168 12:37:59.44M 2015-10-13T11:35:29.972Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.601 34.751 1503.3179 12:37:59.64M 2015-10-13T11:35:30.177Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3179 12:37:59.84M 2015-10-13T11:35:30.377Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3185 12:38:00.06M 2015-10-13T11:35:30.582Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.752 1503.3201 12:38:00.26M 2015-10-13T11:35:30.782Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.752 1503.3219 12:38:00.46M 2015-10-13T11:35:30.987Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.604 34.753 1503.3242 12:38:00.66M 2015-10-13T11:35:31.192Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.605 34.753 1503.3247 12:38:00.86M 2015-10-13T11:35:31.392Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.750 1503.3213 12:38:01.08M 2015-10-13T11:35:31.597Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.749 1503.3202 12:38:01.27M 2015-10-13T11:35:31.797Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3198 12:38:01.47M 2015-10-13T11:35:32.007Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.748 1503.3192 12:38:01.67M 2015-10-13T11:35:32.207Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3212 12:38:01.87M 2015-10-13T11:35:32.407Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3208 12:38:02.09M 2015-10-13T11:35:32.612Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3217 12:38:02.29M 2015-10-13T11:35:32.817Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.603 34.752 1503.3218 12:38:02.49M 2015-10-13T11:35:33.032Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3223 12:38:02.69M 2015-10-13T11:35:33.222Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.603 34.752 1503.3204 12:38:02.90M 2015-10-13T11:35:33.422Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.602 34.752 1503.3191 12:38:03.11M 2015-10-13T11:35:33.627Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.751 1503.3182 12:38:03.31M 2015-10-13T11:35:33.827Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:38:03.50M 2015-10-13T11:35:34.032Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3159 12:38:03.70M 2015-10-13T11:35:34.238Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3136 12:38:03.90M 2015-10-13T11:35:34.450Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3115 12:38:04.12M 2015-10-13T11:35:34.642Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.744 1503.3099 12:38:04.32M 2015-10-13T11:35:34.842Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3096 12:38:04.52M 2015-10-13T11:35:35.047Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3086 12:38:04.72M 2015-10-13T11:35:35.252Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.743 1503.3080 12:38:04.92M 2015-10-13T11:35:35.452Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.590 34.741 1503.3044 12:38:05.14M 2015-10-13T11:35:35.657Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3037 12:38:05.33M 2015-10-13T11:35:35.862Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.588 34.739 1503.3035 12:38:05.53M 2015-10-13T11:35:36.062Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3069 12:38:05.73M 2015-10-13T11:35:36.267Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.592 34.743 1503.3080 12:38:05.93M 2015-10-13T11:35:36.472Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.744 1503.3087 12:38:06.15M 2015-10-13T11:35:36.672Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.743 1503.3079 12:38:06.35M 2015-10-13T11:35:36.877Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3074 12:38:06.55M 2015-10-13T11:35:37.077Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.742 1503.3073 12:38:06.75M 2015-10-13T11:35:37.282Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.741 1503.3058 12:38:06.95M 2015-10-13T11:35:37.502Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.589 34.740 1503.3042 12:38:07.17M 2015-10-13T11:35:37.687Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.740 1503.3047 12:38:07.38M 2015-10-13T11:35:37.893Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3054 12:38:07.56M 2015-10-13T11:35:38.092Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.589 34.739 1503.3060 12:38:07.76M 2015-10-13T11:35:38.297Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3066 12:38:07.96M 2015-10-13T11:35:38.497Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3159 12:38:08.18M 2015-10-13T11:35:38.703Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3169 12:38:08.38M 2015-10-13T11:35:38.902Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3171 12:38:08.58M 2015-10-13T11:35:39.112Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.603 34.751 1503.3229 12:38:08.78M 2015-10-13T11:35:39.312Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3168 12:38:09.00M 2015-10-13T11:35:39.512Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3171 12:38:09.19M 2015-10-13T11:35:39.717Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.597 34.746 1503.3176 12:38:09.39M 2015-10-13T11:35:39.922Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3175 12:38:09.59M 2015-10-13T11:35:40.122Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3169 12:38:09.79M 2015-10-13T11:35:40.327Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3163 12:38:10.01M 2015-10-13T11:35:40.532Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3173 12:38:10.21M 2015-10-13T11:35:40.733Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.600 34.748 1503.3186 12:38:10.41M 2015-10-13T11:35:40.937Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3185 12:38:10.61M 2015-10-13T11:35:41.137Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3185 12:38:10.81M 2015-10-13T11:35:41.342Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3191 12:38:11.03M 2015-10-13T11:35:41.548Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.601 34.752 1503.3149 12:38:11.23M 2015-10-13T11:35:41.748Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.596 34.747 1503.3088 12:38:11.43M 2015-10-13T11:35:41.967Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3087 12:38:11.62M 2015-10-13T11:35:42.152Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.748 1503.3098 12:38:11.84M 2015-10-13T11:35:42.362Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.597 34.748 1503.3101 12:38:12.04M 2015-10-13T11:35:42.562Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.593 34.745 1503.3054 12:38:12.24M 2015-10-13T11:35:42.763Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.592 34.744 1503.3038 12:38:12.44M 2015-10-13T11:35:42.967Z|I-OCEAN7-304-XXXX| 24.42 13.919 41.591 34.743 1503.3031 12:38:12.64M 2015-10-13T11:35:43.168Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.590 34.741 1503.3018 12:38:12.84M 2015-10-13T11:35:43.373Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.588 34.740 1503.3003 12:38:13.06M 2015-10-13T11:35:43.576Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3018 12:38:13.26M 2015-10-13T11:35:43.778Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3021 12:38:13.45M 2015-10-13T11:35:43.983Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.596 34.746 1503.3109 12:38:13.65M 2015-10-13T11:35:44.188Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3129 12:38:13.85M 2015-10-13T11:35:44.388Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3141 12:38:14.07M 2015-10-13T11:35:44.593Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.745 1503.3140 12:38:14.27M 2015-10-13T11:35:44.793Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.745 1503.3140 12:38:14.47M 2015-10-13T11:35:44.998Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.594 34.744 1503.3120 12:38:14.67M 2015-10-13T11:35:45.203Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3110 12:38:14.87M 2015-10-13T11:35:45.403Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.743 1503.3115 12:38:15.09M 2015-10-13T11:35:45.608Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3124 12:38:15.28M 2015-10-13T11:35:45.808Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.744 1503.3135 12:38:15.48M 2015-10-13T11:35:46.013Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3131 12:38:15.68M 2015-10-13T11:35:46.218Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3124 12:38:15.88M 2015-10-13T11:35:46.438Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.743 1503.3126 12:38:16.10M 2015-10-13T11:35:46.650Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3134 12:38:16.32M 2015-10-13T11:35:46.823Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.595 34.744 1503.3146 12:38:16.50M 2015-10-13T11:35:47.023Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.744 1503.3131 12:38:16.70M 2015-10-13T11:35:47.228Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.594 34.743 1503.3124 12:38:16.89M 2015-10-13T11:35:47.433Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.743 1503.3114 12:38:17.11M 2015-10-13T11:35:47.638Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3115 12:38:17.32M 2015-10-13T11:35:47.838Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3110 12:38:17.51M 2015-10-13T11:35:48.043Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3033 12:38:17.71M 2015-10-13T11:35:48.243Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.586 34.735 1503.3037 12:38:17.91M 2015-10-13T11:35:48.448Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.585 34.735 1503.3031 12:38:18.13M 2015-10-13T11:35:48.653Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.585 34.735 1503.3018 12:38:18.33M 2015-10-13T11:35:48.854Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.736 1503.3003 12:38:18.53M 2015-10-13T11:35:49.058Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.735 1503.2996 12:38:18.73M 2015-10-13T11:35:49.263Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.734 1503.2983 12:38:18.93M 2015-10-13T11:35:49.463Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.740 1503.3042 12:38:19.15M 2015-10-13T11:35:49.668Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3102 12:38:19.34M 2015-10-13T11:35:49.873Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3108 12:38:19.54M 2015-10-13T11:35:50.073Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.590 34.738 1503.3113 12:38:19.74M 2015-10-13T11:35:50.278Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.590 34.738 1503.3114 12:38:19.94M 2015-10-13T11:35:50.483Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.590 34.738 1503.3136 12:38:20.16M 2015-10-13T11:35:50.683Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.586 34.734 1503.3086 12:38:20.36M 2015-10-13T11:35:50.903Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.586 34.734 1503.3083 12:38:20.56M 2015-10-13T11:35:51.088Z|I-OCEAN7-304-XXXX| 24.46 13.924 41.586 34.733 1503.3093 12:38:20.77M 2015-10-13T11:35:51.288Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.586 34.733 1503.3090 12:38:20.96M 2015-10-13T11:35:51.494Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.586 34.734 1503.3087 12:38:21.17M 2015-10-13T11:35:51.698Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.586 34.734 1503.3074 12:38:21.38M 2015-10-13T11:35:51.898Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.586 34.734 1503.3065 12:38:21.57M 2015-10-13T11:35:52.103Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.586 34.735 1503.3064 12:38:21.77M 2015-10-13T11:35:52.303Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3085 12:38:21.97M 2015-10-13T11:35:52.508Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.738 1503.3075 12:38:22.19M 2015-10-13T11:35:52.713Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3064 12:38:22.39M 2015-10-13T11:35:52.918Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3052 12:38:22.59M 2015-10-13T11:35:53.118Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3048 12:38:22.79M 2015-10-13T11:35:53.318Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3043 12:38:23.00M 2015-10-13T11:35:53.523Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.586 34.736 1503.3046 12:38:23.20M 2015-10-13T11:35:53.723Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.735 1503.3031 12:38:23.40M 2015-10-13T11:35:53.933Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.584 34.734 1503.3019 12:38:23.60M 2015-10-13T11:35:54.133Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.584 34.734 1503.3003 12:38:23.80M 2015-10-13T11:35:54.333Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.735 1503.3016 12:38:24.02M 2015-10-13T11:35:54.538Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.584 34.734 1503.3010 12:38:24.22M 2015-10-13T11:35:54.743Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.584 34.734 1503.3009 12:38:24.42M 2015-10-13T11:35:54.948Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.583 34.733 1503.2999 12:38:24.62M 2015-10-13T11:35:55.148Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3126 12:38:24.82M 2015-10-13T11:35:55.363Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3123 12:38:25.04M 2015-10-13T11:35:55.553Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3118 12:38:25.25M 2015-10-13T11:35:55.758Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3119 12:38:25.43M 2015-10-13T11:35:55.963Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3119 12:38:25.63M 2015-10-13T11:35:56.163Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3102 12:38:25.83M 2015-10-13T11:35:56.368Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3103 12:38:26.05M 2015-10-13T11:35:56.568Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3094 12:38:26.25M 2015-10-13T11:35:56.773Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3096 12:38:26.45M 2015-10-13T11:35:56.973Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3107 12:38:26.65M 2015-10-13T11:35:57.178Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3120 12:38:26.85M 2015-10-13T11:35:57.383Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3093 12:38:27.07M 2015-10-13T11:35:57.583Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3082 12:38:27.26M 2015-10-13T11:35:57.788Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.590 34.740 1503.3081 12:38:27.46M 2015-10-13T11:35:57.988Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3073 12:38:27.66M 2015-10-13T11:35:58.198Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3071 12:38:27.86M 2015-10-13T11:35:58.393Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.737 1503.3076 12:38:28.08M 2015-10-13T11:35:58.598Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.587 34.736 1503.3071 12:38:28.28M 2015-10-13T11:35:58.803Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.586 34.735 1503.3057 12:38:28.48M 2015-10-13T11:35:59.003Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.585 34.734 1503.3036 12:38:28.68M 2015-10-13T11:35:59.208Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.587 34.736 1503.3055 12:38:28.88M 2015-10-13T11:35:59.413Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.737 1503.3065 12:38:29.10M 2015-10-13T11:35:59.613Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3076 12:38:29.29M 2015-10-13T11:35:59.833Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.739 1503.3074 12:38:29.49M