2015-10-13T11:34:00.033Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3115 12:36:29.70M 2015-10-13T11:34:00.238Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3115 12:36:29.90M 2015-10-13T11:34:00.438Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3118 12:36:30.12M 2015-10-13T11:34:00.643Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3180 12:36:30.31M 2015-10-13T11:34:00.843Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.601 34.750 1503.3186 12:36:30.52M 2015-10-13T11:34:01.048Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.751 1503.3202 12:36:30.71M 2015-10-13T11:34:01.253Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.604 34.753 1503.3217 12:36:30.91M 2015-10-13T11:34:01.454Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.742 1503.3097 12:36:31.13M 2015-10-13T11:34:01.653Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3098 12:36:31.33M 2015-10-13T11:34:01.858Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3104 12:36:31.53M 2015-10-13T11:34:02.058Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.743 1503.3109 12:36:31.73M 2015-10-13T11:34:02.268Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3124 12:36:31.92M 2015-10-13T11:34:02.468Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.745 1503.3142 12:36:32.15M 2015-10-13T11:34:02.668Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3137 12:36:32.35M 2015-10-13T11:34:02.878Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3137 12:36:32.54M 2015-10-13T11:34:03.078Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3179 12:36:32.74M 2015-10-13T11:34:03.278Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.749 1503.3179 12:36:32.94M 2015-10-13T11:34:03.483Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.601 34.751 1503.3191 12:36:33.16M 2015-10-13T11:34:03.703Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3204 12:36:33.36M 2015-10-13T11:34:03.888Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.604 34.753 1503.3213 12:36:33.57M 2015-10-13T11:34:04.093Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.605 34.755 1503.3223 12:36:33.76M 2015-10-13T11:34:04.293Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.606 34.756 1503.3234 12:36:33.96M 2015-10-13T11:34:04.498Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.608 34.757 1503.3248 12:36:34.17M 2015-10-13T11:34:04.703Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.608 34.757 1503.3257 12:36:34.37M 2015-10-13T11:34:04.903Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.615 34.764 1503.3313 12:36:34.58M 2015-10-13T11:34:05.108Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.615 34.764 1503.3312 12:36:34.77M 2015-10-13T11:34:05.313Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.614 34.763 1503.3306 12:36:34.97M 2015-10-13T11:34:05.513Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.613 34.763 1503.3308 12:36:35.19M 2015-10-13T11:34:05.718Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.612 34.761 1503.3295 12:36:35.39M 2015-10-13T11:34:05.918Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.612 34.761 1503.3290 12:36:35.59M 2015-10-13T11:34:06.123Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.611 34.760 1503.3274 12:36:35.79M 2015-10-13T11:34:06.328Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.610 34.760 1503.3262 12:36:36.01M 2015-10-13T11:34:06.533Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.607 34.757 1503.3240 12:36:36.21M 2015-10-13T11:34:06.733Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.604 34.754 1503.3213 12:36:36.41M 2015-10-13T11:34:06.933Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3210 12:36:36.60M 2015-10-13T11:34:07.138Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.750 1503.3198 12:36:36.80M 2015-10-13T11:34:07.343Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3177 12:36:37.02M 2015-10-13T11:34:07.543Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.592 34.741 1503.3103 12:36:37.22M 2015-10-13T11:34:07.748Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3157 12:36:37.42M 2015-10-13T11:34:07.953Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3160 12:36:37.62M 2015-10-13T11:34:08.168Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3162 12:36:37.82M 2015-10-13T11:34:08.354Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3165 12:36:38.05M 2015-10-13T11:34:08.569Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.748 1503.3170 12:36:38.23M 2015-10-13T11:34:08.763Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.590 34.740 1503.3074 12:36:38.43M 2015-10-13T11:34:08.963Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.588 34.738 1503.3052 12:36:38.63M 2015-10-13T11:34:09.169Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.737 1503.3033 12:36:38.83M 2015-10-13T11:34:09.374Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3060 12:36:39.05M 2015-10-13T11:34:09.609Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.740 1503.3064 12:36:39.25M 2015-10-13T11:34:09.778Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.740 1503.3069 12:36:39.45M 2015-10-13T11:34:09.978Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3057 12:36:39.65M 2015-10-13T11:34:10.183Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3082 12:36:39.85M 2015-10-13T11:34:10.383Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.599 34.749 1503.3163 12:36:40.07M 2015-10-13T11:34:10.589Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3134 12:36:40.26M 2015-10-13T11:34:10.788Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.746 1503.3130 12:36:40.46M 2015-10-13T11:34:10.999Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3123 12:36:40.66M 2015-10-13T11:34:11.194Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3113 12:36:40.86M 2015-10-13T11:34:11.399Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3090 12:36:41.08M 2015-10-13T11:34:11.603Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3044 12:36:41.28M 2015-10-13T11:34:11.808Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3040 12:36:41.48M 2015-10-13T11:34:12.014Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.739 1503.3031 12:36:41.68M 2015-10-13T11:34:12.214Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.588 34.739 1503.3031 12:36:41.88M 2015-10-13T11:34:12.419Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.588 34.738 1503.3020 12:36:42.10M 2015-10-13T11:34:12.639Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.588 34.739 1503.3020 12:36:42.29M 2015-10-13T11:34:12.824Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.588 34.739 1503.3021 12:36:42.51M 2015-10-13T11:34:13.024Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.589 34.740 1503.3030 12:36:42.69M 2015-10-13T11:34:13.229Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.589 34.740 1503.3026 12:36:42.89M 2015-10-13T11:34:13.434Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.590 34.741 1503.3029 12:36:43.11M 2015-10-13T11:34:13.639Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.590 34.741 1503.3035 12:36:43.31M 2015-10-13T11:34:13.839Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.741 1503.3022 12:36:43.51M 2015-10-13T11:34:14.039Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.741 1503.3019 12:36:43.71M 2015-10-13T11:34:14.244Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3014 12:36:43.90M 2015-10-13T11:34:14.449Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.584 34.736 1503.2954 12:36:44.13M 2015-10-13T11:34:14.649Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.583 34.735 1503.2955 12:36:44.32M 2015-10-13T11:34:14.854Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.585 34.737 1503.2969 12:36:44.52M 2015-10-13T11:34:15.057Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.586 34.738 1503.2980 12:36:44.72M 2015-10-13T11:34:15.259Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.587 34.739 1503.2999 12:36:44.92M 2015-10-13T11:34:15.464Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.588 34.739 1503.3011 12:36:45.14M 2015-10-13T11:34:15.664Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.587 34.739 1503.3009 12:36:45.34M 2015-10-13T11:34:15.869Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.587 34.738 1503.3009 12:36:45.54M 2015-10-13T11:34:16.069Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.587 34.738 1503.3002 12:36:45.74M 2015-10-13T11:34:16.274Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.587 34.738 1503.3014 12:36:45.93M 2015-10-13T11:34:16.479Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.736 1503.2994 12:36:46.15M 2015-10-13T11:34:16.679Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.743 1503.3075 12:36:46.36M 2015-10-13T11:34:16.884Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3099 12:36:46.55M 2015-10-13T11:34:17.130Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3096 12:36:46.75M 2015-10-13T11:34:17.289Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.744 1503.3094 12:36:46.97M 2015-10-13T11:34:17.494Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3101 12:36:47.17M 2015-10-13T11:34:17.694Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.745 1503.3104 12:36:47.37M 2015-10-13T11:34:17.899Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3114 12:36:47.57M 2015-10-13T11:34:18.104Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3123 12:36:47.77M 2015-10-13T11:34:18.330Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3132 12:36:47.97M 2015-10-13T11:34:18.509Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3143 12:36:48.18M 2015-10-13T11:34:18.709Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.600 34.750 1503.3156 12:36:48.38M 2015-10-13T11:34:18.914Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.751 1503.3152 12:36:48.58M 2015-10-13T11:34:19.119Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.752 1503.3153 12:36:48.78M 2015-10-13T11:34:19.319Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.598 34.749 1503.3108 12:36:49.00M 2015-10-13T11:34:19.519Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.597 34.749 1503.3103 12:36:49.20M 2015-10-13T11:34:19.729Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.598 34.749 1503.3101 12:36:49.40M 2015-10-13T11:34:19.929Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.597 34.749 1503.3092 12:36:49.60M 2015-10-13T11:34:20.129Z|I-OCEAN7-304-XXXX| 24.40 13.919 41.597 34.748 1503.3093 12:36:49.79M 2015-10-13T11:34:20.334Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.597 34.748 1503.3094 12:36:50.01M 2015-10-13T11:34:20.537Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.593 34.745 1503.3055 12:36:50.21M 2015-10-13T11:34:20.739Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3064 12:36:50.41M 2015-10-13T11:34:20.944Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3074 12:36:50.61M 2015-10-13T11:34:21.144Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3076 12:36:50.81M 2015-10-13T11:34:21.349Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3075 12:36:51.03M 2015-10-13T11:34:21.569Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.743 1503.3069 12:36:51.23M 2015-10-13T11:34:21.759Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3109 12:36:51.45M 2015-10-13T11:34:21.959Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.596 34.746 1503.3107 12:36:51.63M 2015-10-13T11:34:22.159Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3113 12:36:51.83M 2015-10-13T11:34:22.364Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.747 1503.3123 12:36:52.05M 2015-10-13T11:34:22.569Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3119 12:36:52.24M 2015-10-13T11:34:22.769Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3134 12:36:52.44M 2015-10-13T11:34:22.974Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.604 34.753 1503.3229 12:36:52.64M 2015-10-13T11:34:23.179Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.605 34.754 1503.3232 12:36:52.84M 2015-10-13T11:34:23.379Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.606 34.755 1503.3236 12:36:53.06M 2015-10-13T11:34:23.584Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3120 12:36:53.26M 2015-10-13T11:34:23.784Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.747 1503.3127 12:36:53.46M 2015-10-13T11:34:23.989Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3116 12:36:53.66M 2015-10-13T11:34:24.189Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.595 34.746 1503.3113 12:36:53.86M 2015-10-13T11:34:24.394Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.745 1503.3108 12:36:54.07M 2015-10-13T11:34:24.599Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.595 34.745 1503.3107 12:36:54.27M 2015-10-13T11:34:24.810Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3098 12:36:54.47M 2015-10-13T11:34:25.004Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3092 12:36:54.67M 2015-10-13T11:34:25.209Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.743 1503.3074 12:36:54.87M 2015-10-13T11:34:25.404Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3066 12:36:55.09M 2015-10-13T11:34:25.614Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3059 12:36:55.28M 2015-10-13T11:34:25.814Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.590 34.741 1503.3051 12:36:55.49M 2015-10-13T11:34:26.034Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.590 34.741 1503.3035 12:36:55.69M 2015-10-13T11:34:26.224Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.589 34.740 1503.3029 12:36:55.90M 2015-10-13T11:34:26.425Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.588 34.739 1503.3024 12:36:56.10M 2015-10-13T11:34:26.629Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3069 12:36:56.30M 2015-10-13T11:34:26.834Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.743 1503.3082 12:36:56.50M 2015-10-13T11:34:27.034Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.595 34.745 1503.3096 12:36:56.70M 2015-10-13T11:34:27.234Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.594 34.745 1503.3094 12:36:56.90M 2015-10-13T11:34:27.439Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3113 12:36:57.12M 2015-10-13T11:34:27.644Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3083 12:36:57.32M 2015-10-13T11:34:27.844Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3068 12:36:57.52M 2015-10-13T11:34:28.050Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.591 34.742 1503.3051 12:36:57.71M 2015-10-13T11:34:28.249Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.741 1503.3055 12:36:57.92M 2015-10-13T11:34:28.455Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3125 12:36:58.13M 2015-10-13T11:34:28.659Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3115 12:36:58.33M 2015-10-13T11:34:28.864Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3107 12:36:58.53M 2015-10-13T11:34:29.064Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3109 12:36:58.73M 2015-10-13T11:34:29.269Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3118 12:36:58.93M 2015-10-13T11:34:29.469Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3135 12:36:59.15M 2015-10-13T11:34:29.674Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3148 12:36:59.35M 2015-10-13T11:34:29.874Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3180 12:36:59.55M 2015-10-13T11:34:30.079Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3188 12:36:59.75M 2015-10-13T11:34:30.289Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3190 12:36:59.95M 2015-10-13T11:34:30.499Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3187 12:37:00.16M 2015-10-13T11:34:30.684Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3181 12:37:00.38M 2015-10-13T11:34:30.889Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3177 12:37:00.56M 2015-10-13T11:34:31.099Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3184 12:37:00.76M 2015-10-13T11:34:31.299Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3090 12:37:00.96M 2015-10-13T11:34:31.499Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3105 12:37:01.18M 2015-10-13T11:34:31.705Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3113 12:37:01.38M 2015-10-13T11:34:31.909Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3112 12:37:01.58M 2015-10-13T11:34:32.109Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3125 12:37:01.78M 2015-10-13T11:34:32.315Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3118 12:37:02.00M 2015-10-13T11:34:32.515Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3132 12:37:02.19M 2015-10-13T11:34:32.719Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3136 12:37:02.39M 2015-10-13T11:34:32.924Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3138 12:37:02.59M 2015-10-13T11:34:33.125Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3136 12:37:02.79M 2015-10-13T11:34:33.325Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.746 1503.3146 12:37:03.01M 2015-10-13T11:34:33.530Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3137 12:37:03.21M 2015-10-13T11:34:33.735Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3124 12:37:03.40M 2015-10-13T11:34:33.935Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.743 1503.3108 12:37:03.61M 2015-10-13T11:34:34.140Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3114 12:37:03.81M 2015-10-13T11:34:34.345Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3112 12:37:04.02M 2015-10-13T11:34:34.545Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3101 12:37:04.22M 2015-10-13T11:34:34.750Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3094 12:37:04.42M 2015-10-13T11:34:34.970Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3083 12:37:04.62M 2015-10-13T11:34:35.155Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.743 1503.3082 12:37:04.84M 2015-10-13T11:34:35.360Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.743 1503.3082 12:37:05.04M 2015-10-13T11:34:35.560Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3074 12:37:05.24M 2015-10-13T11:34:35.765Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.739 1503.3040 12:37:05.44M 2015-10-13T11:34:35.965Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3147 12:37:05.64M 2015-10-13T11:34:36.170Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3134 12:37:05.83M 2015-10-13T11:34:36.375Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3134 12:37:06.05M 2015-10-13T11:34:36.580Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.588 34.738 1503.3047 12:37:06.25M 2015-10-13T11:34:36.780Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3046 12:37:06.45M 2015-10-13T11:34:36.985Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3053 12:37:06.65M 2015-10-13T11:34:37.209Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3057 12:37:06.85M 2015-10-13T11:34:37.390Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3057 12:37:07.07M 2015-10-13T11:34:37.595Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.737 1503.3062 12:37:07.27M 2015-10-13T11:34:37.795Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3068 12:37:07.47M 2015-10-13T11:34:37.995Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.737 1503.3071 12:37:07.67M 2015-10-13T11:34:38.200Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.588 34.738 1503.3071 12:37:07.86M 2015-10-13T11:34:38.405Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.588 34.738 1503.3079 12:37:08.08M 2015-10-13T11:34:38.605Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.589 34.738 1503.3080 12:37:08.28M 2015-10-13T11:34:38.810Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3088 12:37:08.48M 2015-10-13T11:34:39.015Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.740 1503.3091 12:37:08.68M 2015-10-13T11:34:39.215Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3099 12:37:08.88M 2015-10-13T11:34:39.435Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3105 12:37:09.10M 2015-10-13T11:34:39.620Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.744 1503.3115 12:37:09.31M 2015-10-13T11:34:39.825Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3118 12:37:09.50M 2015-10-13T11:34:40.030Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3119 12:37:09.70M 2015-10-13T11:34:40.230Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3123 12:37:09.90M 2015-10-13T11:34:40.435Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3142 12:37:10.11M 2015-10-13T11:34:40.640Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.748 1503.3164 12:37:10.31M 2015-10-13T11:34:40.840Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3191 12:37:10.51M 2015-10-13T11:34:41.040Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.750 1503.3202 12:37:10.71M 2015-10-13T11:34:41.245Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.751 1503.3223 12:37:10.91M 2015-10-13T11:34:41.450Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.604 34.753 1503.3241 12:37:11.13M 2015-10-13T11:34:41.650Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.751 1503.3220 12:37:11.33M 2015-10-13T11:34:41.855Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.743 1503.3138 12:37:11.52M 2015-10-13T11:34:42.060Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3135 12:37:11.72M 2015-10-13T11:34:42.260Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3140 12:37:11.93M 2015-10-13T11:34:42.465Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3142 12:37:12.14M 2015-10-13T11:34:42.665Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3138 12:37:12.34M 2015-10-13T11:34:42.870Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.605 34.753 1503.3250 12:37:12.54M 2015-10-13T11:34:43.075Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.607 34.755 1503.3257 12:37:12.74M 2015-10-13T11:34:43.280Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.609 34.757 1503.3281 12:37:12.94M 2015-10-13T11:34:43.480Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.611 34.759 1503.3301 12:37:13.16M 2015-10-13T11:34:43.685Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.607 34.756 1503.3265 12:37:13.36M 2015-10-13T11:34:43.900Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.607 34.756 1503.3253 12:37:13.56M 2015-10-13T11:34:44.085Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.606 34.755 1503.3234 12:37:13.77M 2015-10-13T11:34:44.290Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.606 34.755 1503.3226 12:37:13.95M 2015-10-13T11:34:44.495Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.605 34.755 1503.3221 12:37:14.17M 2015-10-13T11:34:44.700Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.605 34.755 1503.3218 12:37:14.37M 2015-10-13T11:34:44.900Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.604 34.754 1503.3207 12:37:14.57M 2015-10-13T11:34:45.105Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.747 1503.3129 12:37:14.77M 2015-10-13T11:34:45.305Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3105 12:37:14.97M 2015-10-13T11:34:45.510Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.594 34.745 1503.3079 12:37:15.19M 2015-10-13T11:34:45.710Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3049 12:37:15.39M 2015-10-13T11:34:45.915Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.742 1503.3052 12:37:15.58M 2015-10-13T11:34:46.115Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.742 1503.3047 12:37:15.79M 2015-10-13T11:34:46.325Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.742 1503.3047 12:37:16.00M 2015-10-13T11:34:46.525Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.591 34.741 1503.3051 12:37:16.20M 2015-10-13T11:34:46.725Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3046 12:37:16.40M 2015-10-13T11:34:46.933Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.590 34.741 1503.3055 12:37:16.60M 2015-10-13T11:34:47.135Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.591 34.741 1503.3077 12:37:16.80M 2015-10-13T11:34:47.340Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3075 12:37:17.02M 2015-10-13T11:34:47.540Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3130 12:37:17.22M 2015-10-13T11:34:47.770Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3143 12:37:17.42M 2015-10-13T11:34:47.945Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3151 12:37:17.62M 2015-10-13T11:34:48.151Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3158 12:37:17.81M 2015-10-13T11:34:48.373Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3162 12:37:18.03M 2015-10-13T11:34:48.555Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3160 12:37:18.25M 2015-10-13T11:34:48.760Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.599 34.749 1503.3173 12:37:18.43M 2015-10-13T11:34:48.960Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3112 12:37:18.63M 2015-10-13T11:34:49.165Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.594 34.744 1503.3112 12:37:18.83M 2015-10-13T11:34:49.370Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3108 12:37:19.05M 2015-10-13T11:34:49.570Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3053 12:37:19.25M 2015-10-13T11:34:49.810Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3055 12:37:19.45M 2015-10-13T11:34:49.975Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3065 12:37:19.64M 2015-10-13T11:34:50.175Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3069 12:37:19.84M 2015-10-13T11:34:50.385Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3080 12:37:20.06M 2015-10-13T11:34:50.585Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.747 1503.3115 12:37:20.26M 2015-10-13T11:34:50.790Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3130 12:37:20.46M 2015-10-13T11:34:50.990Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3138 12:37:20.66M 2015-10-13T11:34:51.195Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3148 12:37:20.86M 2015-10-13T11:34:51.395Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.747 1503.3156 12:37:21.08M 2015-10-13T11:34:51.600Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3153 12:37:21.28M 2015-10-13T11:34:51.800Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3164 12:37:21.48M 2015-10-13T11:34:52.005Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3163 12:37:21.67M 2015-10-13T11:34:52.210Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.595 34.744 1503.3154 12:37:21.88M 2015-10-13T11:34:52.410Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.743 1503.3146 12:37:22.09M 2015-10-13T11:34:52.615Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.742 1503.3138 12:37:22.29M 2015-10-13T11:34:52.835Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.592 34.741 1503.3124 12:37:22.49M 2015-10-13T11:34:53.020Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3109 12:37:22.71M 2015-10-13T11:34:53.249Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.590 34.739 1503.3098 12:37:22.89M 2015-10-13T11:34:53.426Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3083 12:37:23.11M 2015-10-13T11:34:53.631Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.738 1503.3075 12:37:23.31M 2015-10-13T11:34:53.835Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.580 34.731 1503.2979 12:37:23.51M 2015-10-13T11:34:54.036Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.580 34.731 1503.2974 12:37:23.71M 2015-10-13T11:34:54.240Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.581 34.732 1503.2982 12:37:23.90M 2015-10-13T11:34:54.440Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.583 34.733 1503.2994 12:37:24.12M 2015-10-13T11:34:54.646Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.584 34.734 1503.3002 12:37:24.32M 2015-10-13T11:34:54.853Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.585 34.735 1503.3015 12:37:24.52M 2015-10-13T11:34:55.052Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.586 34.736 1503.3029 12:37:24.72M 2015-10-13T11:34:55.255Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3031 12:37:24.92M 2015-10-13T11:34:55.460Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3038 12:37:25.14M 2015-10-13T11:34:55.660Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.586 34.736 1503.3033 12:37:25.34M 2015-10-13T11:34:55.865Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3020 12:37:25.53M 2015-10-13T11:34:56.065Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.584 34.734 1503.3007 12:37:25.74M 2015-10-13T11:34:56.271Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.583 34.733 1503.2994 12:37:25.93M 2015-10-13T11:34:56.475Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.582 34.732 1503.2980 12:37:26.15M 2015-10-13T11:34:56.689Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.582 34.732 1503.2987 12:37:26.35M 2015-10-13T11:34:56.881Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.589 34.740 1503.3009 12:37:26.55M 2015-10-13T11:34:57.081Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.602 34.753 1503.3160 12:37:26.75M 2015-10-13T11:34:57.306Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.604 34.755 1503.3173 12:37:26.95M 2015-10-13T11:34:57.494Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.605 34.755 1503.3193 12:37:27.19M 2015-10-13T11:34:57.730Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.603 34.753 1503.3167 12:37:27.37M 2015-10-13T11:34:57.895Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.603 34.753 1503.3174 12:37:27.57M 2015-10-13T11:34:58.101Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.602 34.752 1503.3171 12:37:27.77M 2015-10-13T11:34:58.301Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.601 34.751 1503.3154 12:37:27.97M 2015-10-13T11:34:58.501Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.600 34.751 1503.3163 12:37:28.18M 2015-10-13T11:34:58.706Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3158 12:37:28.38M 2015-10-13T11:34:58.911Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3140 12:37:28.58M 2015-10-13T11:34:59.116Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3135 12:37:28.78M 2015-10-13T11:34:59.316Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3082 12:37:29.00M 2015-10-13T11:34:59.521Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3104 12:37:29.20M 2015-10-13T11:34:59.721Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.742 1503.3116 12:37:29.40M 2015-10-13T11:34:59.926Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3129 12:37:29.60M