2015-10-13T11:33:00.135Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3167 12:35:29.80M 2015-10-13T11:33:00.341Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3165 12:35:30.02M 2015-10-13T11:33:00.545Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3162 12:35:30.22M 2015-10-13T11:33:00.745Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3167 12:35:30.42M 2015-10-13T11:33:00.951Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3169 12:35:30.62M 2015-10-13T11:33:01.172Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3176 12:35:30.81M 2015-10-13T11:33:01.356Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.746 1503.3179 12:35:31.05M 2015-10-13T11:33:01.561Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3190 12:35:31.23M 2015-10-13T11:33:01.761Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3196 12:35:31.43M 2015-10-13T11:33:01.966Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3145 12:35:31.63M 2015-10-13T11:33:02.166Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3138 12:35:31.83M 2015-10-13T11:33:02.372Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3118 12:35:32.05M 2015-10-13T11:33:02.576Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.739 1503.3108 12:35:32.25M 2015-10-13T11:33:02.776Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3098 12:35:32.45M 2015-10-13T11:33:02.981Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.589 34.738 1503.3088 12:35:32.65M 2015-10-13T11:33:03.186Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3065 12:35:32.85M 2015-10-13T11:33:03.386Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.587 34.736 1503.3065 12:35:33.07M 2015-10-13T11:33:03.591Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3071 12:35:33.26M 2015-10-13T11:33:03.791Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3075 12:35:33.46M 2015-10-13T11:33:03.996Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3079 12:35:33.66M 2015-10-13T11:33:04.196Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3071 12:35:33.86M 2015-10-13T11:33:04.401Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3049 12:35:34.08M 2015-10-13T11:33:04.606Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3043 12:35:34.28M 2015-10-13T11:33:04.806Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3041 12:35:34.48M 2015-10-13T11:33:05.012Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3043 12:35:34.67M 2015-10-13T11:33:05.211Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.739 1503.3042 12:35:34.87M 2015-10-13T11:33:05.416Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3047 12:35:35.09M 2015-10-13T11:33:05.641Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.739 1503.3054 12:35:35.29M 2015-10-13T11:33:05.821Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.589 34.740 1503.3057 12:35:35.51M 2015-10-13T11:33:06.026Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.736 1503.3009 12:35:35.69M 2015-10-13T11:33:06.231Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3020 12:35:35.89M 2015-10-13T11:33:06.431Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.739 1503.3035 12:35:36.11M 2015-10-13T11:33:06.636Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3048 12:35:36.31M 2015-10-13T11:33:06.841Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3076 12:35:36.51M 2015-10-13T11:33:07.041Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.746 1503.3131 12:35:36.71M 2015-10-13T11:33:07.246Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.747 1503.3140 12:35:36.90M 2015-10-13T11:33:07.453Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.594 34.744 1503.3110 12:35:37.12M 2015-10-13T11:33:07.652Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.743 1503.3112 12:35:37.32M 2015-10-13T11:33:07.851Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3098 12:35:37.52M 2015-10-13T11:33:08.056Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3093 12:35:37.72M 2015-10-13T11:33:08.261Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.740 1503.3085 12:35:37.92M 2015-10-13T11:33:08.466Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.740 1503.3093 12:35:38.14M 2015-10-13T11:33:08.666Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3097 12:35:38.34M 2015-10-13T11:33:08.871Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3099 12:35:38.54M 2015-10-13T11:33:09.071Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3107 12:35:38.74M 2015-10-13T11:33:09.276Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.593 34.742 1503.3123 12:35:38.94M 2015-10-13T11:33:09.481Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.593 34.743 1503.3121 12:35:39.15M 2015-10-13T11:33:09.681Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3165 12:35:39.35M 2015-10-13T11:33:09.886Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3162 12:35:39.55M 2015-10-13T11:33:10.106Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3152 12:35:39.75M 2015-10-13T11:33:10.292Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.597 34.746 1503.3151 12:35:39.97M 2015-10-13T11:33:10.496Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.745 1503.3131 12:35:40.17M 2015-10-13T11:33:10.696Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3121 12:35:40.37M 2015-10-13T11:33:10.901Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3096 12:35:40.57M 2015-10-13T11:33:11.101Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3081 12:35:40.77M 2015-10-13T11:33:11.306Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3073 12:35:40.97M 2015-10-13T11:33:11.511Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3070 12:35:41.18M 2015-10-13T11:33:11.716Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3074 12:35:41.38M 2015-10-13T11:33:11.911Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3153 12:35:41.58M 2015-10-13T11:33:12.116Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3153 12:35:41.78M 2015-10-13T11:33:12.321Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3158 12:35:42.00M 2015-10-13T11:33:12.521Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3137 12:35:42.20M 2015-10-13T11:33:12.726Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3140 12:35:42.40M 2015-10-13T11:33:12.932Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3145 12:35:42.59M 2015-10-13T11:33:13.131Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.740 1503.3114 12:35:42.79M 2015-10-13T11:33:13.336Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.739 1503.3109 12:35:43.01M 2015-10-13T11:33:13.536Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3131 12:35:43.21M 2015-10-13T11:33:13.741Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.742 1503.3134 12:35:43.41M 2015-10-13T11:33:13.946Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.742 1503.3121 12:35:43.61M 2015-10-13T11:33:14.146Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3165 12:35:43.81M 2015-10-13T11:33:14.351Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3158 12:35:44.03M 2015-10-13T11:33:14.571Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3156 12:35:44.23M 2015-10-13T11:33:14.756Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3148 12:35:44.44M 2015-10-13T11:33:14.961Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3142 12:35:44.63M 2015-10-13T11:33:15.161Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.747 1503.3141 12:35:44.83M 2015-10-13T11:33:15.366Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.740 1503.3063 12:35:45.04M 2015-10-13T11:33:15.566Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.588 34.739 1503.3038 12:35:45.24M 2015-10-13T11:33:15.771Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.587 34.738 1503.3019 12:35:45.44M 2015-10-13T11:33:15.976Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.587 34.738 1503.3018 12:35:45.64M 2015-10-13T11:33:16.176Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.586 34.737 1503.3003 12:35:45.84M 2015-10-13T11:33:16.381Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.586 34.737 1503.3008 12:35:46.06M 2015-10-13T11:33:16.586Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.585 34.736 1503.3002 12:35:46.26M 2015-10-13T11:33:16.786Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3080 12:35:46.46M 2015-10-13T11:33:16.991Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3099 12:35:46.66M 2015-10-13T11:33:17.191Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.745 1503.3132 12:35:46.85M 2015-10-13T11:33:17.396Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3157 12:35:47.07M 2015-10-13T11:33:17.601Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3171 12:35:47.27M 2015-10-13T11:33:17.801Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3186 12:35:47.47M 2015-10-13T11:33:18.001Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.601 34.750 1503.3201 12:35:47.67M 2015-10-13T11:33:18.206Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3208 12:35:47.87M 2015-10-13T11:33:18.406Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3206 12:35:48.09M 2015-10-13T11:33:18.612Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.606 34.754 1503.3254 12:35:48.28M 2015-10-13T11:33:18.816Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.606 34.754 1503.3259 12:35:48.48M 2015-10-13T11:33:19.036Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.605 34.754 1503.3253 12:35:48.68M 2015-10-13T11:33:19.226Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.605 34.753 1503.3239 12:35:48.90M 2015-10-13T11:33:19.426Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3226 12:35:49.11M 2015-10-13T11:33:19.626Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.604 34.753 1503.3219 12:35:49.30M 2015-10-13T11:33:19.831Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3113 12:35:49.50M 2015-10-13T11:33:20.036Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3097 12:35:49.70M 2015-10-13T11:33:20.241Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3081 12:35:49.90M 2015-10-13T11:33:20.441Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.742 1503.3068 12:35:50.12M 2015-10-13T11:33:20.646Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.590 34.741 1503.3058 12:35:50.32M 2015-10-13T11:33:20.846Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3043 12:35:50.52M 2015-10-13T11:33:21.051Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.584 34.735 1503.2979 12:35:50.71M 2015-10-13T11:33:21.256Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.738 1503.3016 12:35:50.91M 2015-10-13T11:33:21.456Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.750 1503.3160 12:35:51.13M 2015-10-13T11:33:21.661Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.601 34.751 1503.3164 12:35:51.33M 2015-10-13T11:33:21.866Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.602 34.753 1503.3176 12:35:51.53M 2015-10-13T11:33:22.066Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.603 34.753 1503.3191 12:35:51.73M 2015-10-13T11:33:22.271Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.604 34.754 1503.3202 12:35:51.93M 2015-10-13T11:33:22.471Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.601 34.751 1503.3180 12:35:52.15M 2015-10-13T11:33:22.676Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.600 34.750 1503.3170 12:35:52.35M 2015-10-13T11:33:22.876Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.750 1503.3158 12:35:52.54M 2015-10-13T11:33:23.089Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3053 12:35:52.74M 2015-10-13T11:33:23.286Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3040 12:35:52.94M 2015-10-13T11:33:23.502Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.741 1503.3058 12:35:53.16M 2015-10-13T11:33:23.687Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3069 12:35:53.37M 2015-10-13T11:33:23.893Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3082 12:35:53.56M 2015-10-13T11:33:24.096Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3094 12:35:53.76M 2015-10-13T11:33:24.296Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3105 12:35:53.96M 2015-10-13T11:33:24.502Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3114 12:35:54.18M 2015-10-13T11:33:24.707Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.739 1503.3069 12:35:54.37M 2015-10-13T11:33:24.906Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3091 12:35:54.58M 2015-10-13T11:33:25.112Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3108 12:35:54.77M 2015-10-13T11:33:25.316Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.745 1503.3126 12:35:54.97M 2015-10-13T11:33:25.516Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.746 1503.3142 12:35:55.19M 2015-10-13T11:33:25.722Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.747 1503.3153 12:35:55.39M 2015-10-13T11:33:25.922Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3168 12:35:55.59M 2015-10-13T11:33:26.127Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.601 34.750 1503.3179 12:35:55.79M 2015-10-13T11:33:26.332Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3195 12:35:56.01M 2015-10-13T11:33:26.537Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.604 34.753 1503.3202 12:35:56.21M 2015-10-13T11:33:26.737Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3107 12:35:56.41M 2015-10-13T11:33:26.942Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3103 12:35:56.60M 2015-10-13T11:33:27.142Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.589 34.740 1503.3035 12:35:56.81M 2015-10-13T11:33:27.347Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.593 34.744 1503.3088 12:35:57.02M 2015-10-13T11:33:27.547Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.745 1503.3094 12:35:57.22M 2015-10-13T11:33:27.752Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3105 12:35:57.42M 2015-10-13T11:33:27.967Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3120 12:35:57.62M 2015-10-13T11:33:28.157Z|I-OCEAN7-304-XXXX| 24.45 13.920 41.597 34.747 1503.3132 12:35:57.83M 2015-10-13T11:33:28.357Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.602 34.751 1503.3190 12:35:58.04M 2015-10-13T11:33:28.562Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.602 34.752 1503.3195 12:35:58.24M 2015-10-13T11:33:28.767Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3208 12:35:58.44M 2015-10-13T11:33:28.967Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.604 34.753 1503.3215 12:35:58.63M 2015-10-13T11:33:29.174Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3168 12:35:58.83M 2015-10-13T11:33:29.377Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3154 12:35:59.05M 2015-10-13T11:33:29.577Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3152 12:35:59.25M 2015-10-13T11:33:29.777Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.746 1503.3143 12:35:59.45M 2015-10-13T11:33:29.982Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3134 12:35:59.65M 2015-10-13T11:33:30.187Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3123 12:35:59.85M 2015-10-13T11:33:30.392Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3101 12:36:00.07M 2015-10-13T11:33:30.597Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3085 12:36:00.27M 2015-10-13T11:33:30.797Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3094 12:36:00.47M 2015-10-13T11:33:31.002Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3092 12:36:00.66M 2015-10-13T11:33:31.202Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3146 12:36:00.86M 2015-10-13T11:33:31.402Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.743 1503.3110 12:36:01.08M 2015-10-13T11:33:31.607Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3127 12:36:01.28M 2015-10-13T11:33:31.813Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3134 12:36:01.48M 2015-10-13T11:33:32.012Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3121 12:36:01.68M 2015-10-13T11:33:32.217Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3131 12:36:01.88M 2015-10-13T11:33:32.437Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.593 34.742 1503.3135 12:36:02.10M 2015-10-13T11:33:32.622Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3132 12:36:02.31M 2015-10-13T11:33:32.827Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3136 12:36:02.50M 2015-10-13T11:33:33.027Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.742 1503.3130 12:36:02.69M 2015-10-13T11:33:33.232Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3123 12:36:02.89M 2015-10-13T11:33:33.437Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3114 12:36:03.11M 2015-10-13T11:33:33.637Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3116 12:36:03.31M 2015-10-13T11:33:33.842Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.742 1503.3131 12:36:03.51M 2015-10-13T11:33:34.047Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.740 1503.3097 12:36:03.71M 2015-10-13T11:33:34.247Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3083 12:36:03.91M 2015-10-13T11:33:34.453Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.741 1503.3093 12:36:04.13M 2015-10-13T11:33:34.652Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.741 1503.3096 12:36:04.33M 2015-10-13T11:33:34.857Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3096 12:36:04.52M 2015-10-13T11:33:35.057Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.746 1503.3143 12:36:04.73M 2015-10-13T11:33:35.262Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3140 12:36:04.92M 2015-10-13T11:33:35.467Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3052 12:36:05.14M 2015-10-13T11:33:35.667Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3059 12:36:05.34M 2015-10-13T11:33:35.867Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.740 1503.3066 12:36:05.54M 2015-10-13T11:33:36.077Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3083 12:36:05.74M 2015-10-13T11:33:36.277Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.742 1503.3097 12:36:05.94M 2015-10-13T11:33:36.482Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3108 12:36:06.16M 2015-10-13T11:33:36.689Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.744 1503.3123 12:36:06.36M 2015-10-13T11:33:36.902Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.596 34.745 1503.3137 12:36:06.55M 2015-10-13T11:33:37.087Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3141 12:36:06.77M 2015-10-13T11:33:37.293Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.745 1503.3135 12:36:06.95M 2015-10-13T11:33:37.497Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.744 1503.3127 12:36:07.17M 2015-10-13T11:33:37.697Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3126 12:36:07.37M 2015-10-13T11:33:37.897Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3120 12:36:07.57M 2015-10-13T11:33:38.107Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3116 12:36:07.76M 2015-10-13T11:33:38.307Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.743 1503.3086 12:36:07.97M 2015-10-13T11:33:38.512Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.748 1503.3145 12:36:08.19M 2015-10-13T11:33:38.712Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3152 12:36:08.38M 2015-10-13T11:33:38.929Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.599 34.749 1503.3149 12:36:08.58M 2015-10-13T11:33:39.117Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.749 1503.3151 12:36:08.78M 2015-10-13T11:33:39.322Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3152 12:36:09.00M 2015-10-13T11:33:39.527Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.748 1503.3147 12:36:09.20M 2015-10-13T11:33:39.727Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3137 12:36:09.40M 2015-10-13T11:33:39.927Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3120 12:36:09.60M 2015-10-13T11:33:40.137Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3116 12:36:09.80M 2015-10-13T11:33:40.342Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3114 12:36:10.02M 2015-10-13T11:33:40.542Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.746 1503.3149 12:36:10.22M 2015-10-13T11:33:40.747Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3143 12:36:10.42M 2015-10-13T11:33:40.947Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3140 12:36:10.62M 2015-10-13T11:33:41.152Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3135 12:36:10.81M 2015-10-13T11:33:41.367Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3147 12:36:11.03M 2015-10-13T11:33:41.557Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3148 12:36:11.25M 2015-10-13T11:33:41.762Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3137 12:36:11.43M 2015-10-13T11:33:41.962Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3127 12:36:11.63M 2015-10-13T11:33:42.167Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.595 34.744 1503.3123 12:36:11.83M 2015-10-13T11:33:42.367Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.595 34.744 1503.3126 12:36:12.05M 2015-10-13T11:33:42.576Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.745 1503.3137 12:36:12.25M 2015-10-13T11:33:42.772Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.745 1503.3134 12:36:12.45M 2015-10-13T11:33:42.977Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.745 1503.3120 12:36:12.64M 2015-10-13T11:33:43.177Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3114 12:36:12.84M 2015-10-13T11:33:43.382Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3116 12:36:13.06M 2015-10-13T11:33:43.587Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3125 12:36:13.26M 2015-10-13T11:33:43.787Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.605 34.755 1503.3209 12:36:13.46M 2015-10-13T11:33:43.992Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.606 34.756 1503.3214 12:36:13.66M 2015-10-13T11:33:44.193Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.608 34.758 1503.3236 12:36:13.86M 2015-10-13T11:33:44.397Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.609 34.759 1503.3246 12:36:14.07M 2015-10-13T11:33:44.602Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.609 34.759 1503.3246 12:36:14.28M 2015-10-13T11:33:44.802Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.609 34.759 1503.3246 12:36:14.48M 2015-10-13T11:33:45.009Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.609 34.759 1503.3251 12:36:14.67M 2015-10-13T11:33:45.212Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.610 34.759 1503.3254 12:36:14.87M 2015-10-13T11:33:45.417Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.610 34.760 1503.3252 12:36:15.09M 2015-10-13T11:33:45.617Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.596 34.747 1503.3102 12:36:15.29M 2015-10-13T11:33:45.837Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.748 1503.3116 12:36:15.49M 2015-10-13T11:33:46.023Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.747 1503.3098 12:36:15.71M 2015-10-13T11:33:46.228Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3104 12:36:15.89M 2015-10-13T11:33:46.427Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3101 12:36:16.11M 2015-10-13T11:33:46.633Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.595 34.746 1503.3097 12:36:16.31M 2015-10-13T11:33:46.837Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.595 34.746 1503.3108 12:36:16.50M 2015-10-13T11:33:47.037Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.589 34.740 1503.3058 12:36:16.70M 2015-10-13T11:33:47.243Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.743 1503.3096 12:36:16.90M 2015-10-13T11:33:47.443Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3110 12:36:17.12M 2015-10-13T11:33:47.650Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3127 12:36:17.32M 2015-10-13T11:33:47.847Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3138 12:36:17.52M 2015-10-13T11:33:48.053Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3131 12:36:17.72M 2015-10-13T11:33:48.258Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.747 1503.3148 12:36:17.92M 2015-10-13T11:33:48.458Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3165 12:36:18.14M 2015-10-13T11:33:48.663Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3175 12:36:18.33M 2015-10-13T11:33:48.868Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3176 12:36:18.53M 2015-10-13T11:33:49.068Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3181 12:36:18.73M 2015-10-13T11:33:49.273Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3182 12:36:18.93M 2015-10-13T11:33:49.473Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3182 12:36:19.15M 2015-10-13T11:33:49.678Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3179 12:36:19.35M 2015-10-13T11:33:49.883Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3164 12:36:19.55M 2015-10-13T11:33:50.083Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3158 12:36:19.75M 2015-10-13T11:33:50.303Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3141 12:36:19.95M 2015-10-13T11:33:50.493Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.744 1503.3130 12:36:20.18M 2015-10-13T11:33:50.693Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3103 12:36:20.37M 2015-10-13T11:33:50.893Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3105 12:36:20.56M 2015-10-13T11:33:51.103Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.741 1503.3107 12:36:20.76M 2015-10-13T11:33:51.303Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.589 34.736 1503.3121 12:36:20.96M 2015-10-13T11:33:51.508Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.589 34.736 1503.3116 12:36:21.18M 2015-10-13T11:33:51.708Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3104 12:36:21.38M 2015-10-13T11:33:51.908Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.588 34.735 1503.3114 12:36:21.58M 2015-10-13T11:33:52.113Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.588 34.736 1503.3113 12:36:21.78M 2015-10-13T11:33:52.318Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.588 34.736 1503.3107 12:36:22.00M 2015-10-13T11:33:52.518Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.589 34.737 1503.3103 12:36:22.19M 2015-10-13T11:33:52.723Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.589 34.737 1503.3102 12:36:22.39M 2015-10-13T11:33:52.928Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.738 1503.3098 12:36:22.59M 2015-10-13T11:33:53.128Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3099 12:36:22.79M 2015-10-13T11:33:53.328Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.740 1503.3098 12:36:23.01M 2015-10-13T11:33:53.536Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3092 12:36:23.21M 2015-10-13T11:33:53.738Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3092 12:36:23.41M 2015-10-13T11:33:53.943Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3088 12:36:23.61M 2015-10-13T11:33:54.143Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3085 12:36:23.81M 2015-10-13T11:33:54.348Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3079 12:36:24.02M 2015-10-13T11:33:54.548Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.740 1503.3063 12:36:24.23M 2015-10-13T11:33:54.768Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.739 1503.3062 12:36:24.42M 2015-10-13T11:33:54.958Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3064 12:36:24.64M 2015-10-13T11:33:55.158Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.740 1503.3069 12:36:24.82M 2015-10-13T11:33:55.363Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3075 12:36:25.04M 2015-10-13T11:33:55.563Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.590 34.739 1503.3082 12:36:25.24M 2015-10-13T11:33:55.768Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3094 12:36:25.44M 2015-10-13T11:33:55.968Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3104 12:36:25.64M 2015-10-13T11:33:56.173Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.740 1503.3094 12:36:25.84M 2015-10-13T11:33:56.378Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3119 12:36:26.06M 2015-10-13T11:33:56.583Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3124 12:36:26.25M 2015-10-13T11:33:56.783Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.744 1503.3135 12:36:26.46M 2015-10-13T11:33:56.988Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.593 34.742 1503.3113 12:36:26.65M 2015-10-13T11:33:57.210Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.592 34.741 1503.3096 12:36:26.85M 2015-10-13T11:33:57.393Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.593 34.743 1503.3105 12:36:27.07M 2015-10-13T11:33:57.598Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.594 34.744 1503.3115 12:36:27.27M 2015-10-13T11:33:57.798Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.595 34.744 1503.3120 12:36:27.47M 2015-10-13T11:33:58.003Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3132 12:36:27.67M 2015-10-13T11:33:58.203Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.745 1503.3137 12:36:27.87M 2015-10-13T11:33:58.408Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3132 12:36:28.09M 2015-10-13T11:33:58.608Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3135 12:36:28.28M 2015-10-13T11:33:58.813Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3143 12:36:28.48M 2015-10-13T11:33:59.018Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.597 34.747 1503.3134 12:36:28.68M 2015-10-13T11:33:59.238Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3131 12:36:28.88M 2015-10-13T11:33:59.423Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3129 12:36:29.12M 2015-10-13T11:33:59.628Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.597 34.747 1503.3136 12:36:29.30M 2015-10-13T11:33:59.833Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3145 12:36:29.50M