2015-10-13T11:32:00.043Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.603 34.752 1503.3198 12:34:29.70M 2015-10-13T11:32:00.243Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3206 12:34:29.90M 2015-10-13T11:32:00.448Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.603 34.752 1503.3213 12:34:30.12M 2015-10-13T11:32:00.653Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.603 34.752 1503.3219 12:34:30.32M 2015-10-13T11:32:00.853Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.752 1503.3219 12:34:30.52M 2015-10-13T11:32:01.053Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.603 34.751 1503.3234 12:34:30.72M 2015-10-13T11:32:01.263Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.750 1503.3231 12:34:30.92M 2015-10-13T11:32:01.463Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3221 12:34:31.14M 2015-10-13T11:32:01.668Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3223 12:34:31.34M 2015-10-13T11:32:01.868Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3220 12:34:31.53M 2015-10-13T11:32:02.073Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3225 12:34:31.73M 2015-10-13T11:32:02.278Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.602 34.750 1503.3226 12:34:31.93M 2015-10-13T11:32:02.489Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3149 12:34:32.15M 2015-10-13T11:32:02.683Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3145 12:34:32.35M 2015-10-13T11:32:02.883Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3136 12:34:32.55M 2015-10-13T11:32:03.103Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3126 12:34:32.75M 2015-10-13T11:32:03.288Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.742 1503.3126 12:34:32.96M 2015-10-13T11:32:03.493Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3130 12:34:33.17M 2015-10-13T11:32:03.698Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3134 12:34:33.37M 2015-10-13T11:32:03.903Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3126 12:34:33.56M 2015-10-13T11:32:04.103Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.739 1503.3105 12:34:33.77M 2015-10-13T11:32:04.308Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.739 1503.3099 12:34:33.96M 2015-10-13T11:32:04.508Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3118 12:34:34.18M 2015-10-13T11:32:04.713Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3121 12:34:34.38M 2015-10-13T11:32:04.913Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3121 12:34:34.58M 2015-10-13T11:32:05.118Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.742 1503.3127 12:34:34.78M 2015-10-13T11:32:05.323Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3141 12:34:35.00M 2015-10-13T11:32:05.523Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3149 12:34:35.20M 2015-10-13T11:32:05.728Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3163 12:34:35.39M 2015-10-13T11:32:05.928Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3160 12:34:35.59M 2015-10-13T11:32:06.133Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3159 12:34:35.79M 2015-10-13T11:32:06.333Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.596 34.744 1503.3159 12:34:36.01M 2015-10-13T11:32:06.538Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3151 12:34:36.21M 2015-10-13T11:32:06.738Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3135 12:34:36.41M 2015-10-13T11:32:06.943Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3132 12:34:36.61M 2015-10-13T11:32:07.148Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3131 12:34:36.81M 2015-10-13T11:32:07.353Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3123 12:34:37.03M 2015-10-13T11:32:07.577Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.743 1503.3103 12:34:37.23M 2015-10-13T11:32:07.758Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.743 1503.3105 12:34:37.44M 2015-10-13T11:32:07.963Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.584 34.735 1503.2999 12:34:37.62M 2015-10-13T11:32:08.163Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.584 34.734 1503.2990 12:34:37.82M 2015-10-13T11:32:08.368Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.583 34.734 1503.2983 12:34:38.04M 2015-10-13T11:32:08.568Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.590 34.740 1503.3065 12:34:38.24M 2015-10-13T11:32:08.773Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.742 1503.3097 12:34:38.44M 2015-10-13T11:32:08.973Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3094 12:34:38.64M 2015-10-13T11:32:09.178Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.740 1503.3082 12:34:38.84M 2015-10-13T11:32:09.378Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.589 34.739 1503.3069 12:34:39.06M 2015-10-13T11:32:09.583Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.587 34.737 1503.3052 12:34:39.25M 2015-10-13T11:32:09.788Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.585 34.735 1503.3029 12:34:39.45M 2015-10-13T11:32:09.988Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3019 12:34:39.65M 2015-10-13T11:32:10.193Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3024 12:34:39.85M 2015-10-13T11:32:10.409Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3035 12:34:40.07M 2015-10-13T11:32:10.609Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3043 12:34:40.27M 2015-10-13T11:32:10.803Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.587 34.736 1503.3055 12:34:40.47M 2015-10-13T11:32:11.003Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3079 12:34:40.67M 2015-10-13T11:32:11.208Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3099 12:34:40.87M 2015-10-13T11:32:11.413Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.590 34.738 1503.3123 12:34:41.09M 2015-10-13T11:32:11.618Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.591 34.738 1503.3132 12:34:41.29M 2015-10-13T11:32:11.818Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.739 1503.3149 12:34:41.49M 2015-10-13T11:32:12.039Z|I-OCEAN7-304-XXXX| 24.44 13.924 41.592 34.740 1503.3151 12:34:41.68M 2015-10-13T11:32:12.223Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.593 34.740 1503.3152 12:34:41.90M 2015-10-13T11:32:12.428Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.591 34.739 1503.3127 12:34:42.10M 2015-10-13T11:32:12.629Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.593 34.741 1503.3165 12:34:42.30M 2015-10-13T11:32:12.833Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.595 34.742 1503.3173 12:34:42.50M 2015-10-13T11:32:13.050Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3190 12:34:42.70M 2015-10-13T11:32:13.238Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3198 12:34:42.90M 2015-10-13T11:32:13.443Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.744 1503.3179 12:34:43.11M 2015-10-13T11:32:13.644Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3175 12:34:43.32M 2015-10-13T11:32:13.849Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3169 12:34:43.51M 2015-10-13T11:32:14.049Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3162 12:34:43.71M 2015-10-13T11:32:14.254Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3157 12:34:43.91M 2015-10-13T11:32:14.454Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3164 12:34:44.13M 2015-10-13T11:32:14.658Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3169 12:34:44.33M 2015-10-13T11:32:14.864Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3171 12:34:44.53M 2015-10-13T11:32:15.068Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3181 12:34:44.73M 2015-10-13T11:32:15.268Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3169 12:34:44.93M 2015-10-13T11:32:15.469Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.601 34.751 1503.3195 12:34:45.15M 2015-10-13T11:32:15.674Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3197 12:34:45.34M 2015-10-13T11:32:15.879Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3164 12:34:45.54M 2015-10-13T11:32:16.079Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3157 12:34:45.74M 2015-10-13T11:32:16.283Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3147 12:34:45.94M 2015-10-13T11:32:16.504Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3141 12:34:46.16M 2015-10-13T11:32:16.694Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.747 1503.3146 12:34:46.38M 2015-10-13T11:32:16.894Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3147 12:34:46.56M 2015-10-13T11:32:17.099Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3140 12:34:46.76M 2015-10-13T11:32:17.299Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3127 12:34:46.96M 2015-10-13T11:32:17.504Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3129 12:34:47.18M 2015-10-13T11:32:17.704Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.746 1503.3145 12:34:47.37M 2015-10-13T11:32:17.909Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3151 12:34:47.57M 2015-10-13T11:32:18.114Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3160 12:34:47.77M 2015-10-13T11:32:18.314Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3163 12:34:47.97M 2015-10-13T11:32:18.519Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3170 12:34:48.19M 2015-10-13T11:32:18.719Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3177 12:34:48.39M 2015-10-13T11:32:18.924Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3176 12:34:48.59M 2015-10-13T11:32:19.129Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3184 12:34:48.79M 2015-10-13T11:32:19.329Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3198 12:34:49.01M 2015-10-13T11:32:19.534Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.600 34.748 1503.3209 12:34:49.21M 2015-10-13T11:32:19.769Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3214 12:34:49.40M 2015-10-13T11:32:19.939Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.748 1503.3206 12:34:49.60M 2015-10-13T11:32:20.144Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.599 34.748 1503.3202 12:34:49.80M 2015-10-13T11:32:20.344Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3201 12:34:50.02M 2015-10-13T11:32:20.544Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.749 1503.3207 12:34:50.22M 2015-10-13T11:32:20.749Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3206 12:34:50.42M 2015-10-13T11:32:20.974Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.600 34.749 1503.3199 12:34:50.62M 2015-10-13T11:32:21.154Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.748 1503.3195 12:34:50.83M 2015-10-13T11:32:21.359Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.600 34.748 1503.3191 12:34:51.03M 2015-10-13T11:32:21.559Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3179 12:34:51.23M 2015-10-13T11:32:21.769Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3173 12:34:51.43M 2015-10-13T11:32:21.969Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.599 34.749 1503.3171 12:34:51.63M 2015-10-13T11:32:22.169Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3153 12:34:51.83M 2015-10-13T11:32:22.374Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3147 12:34:52.05M 2015-10-13T11:32:22.579Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3141 12:34:52.25M 2015-10-13T11:32:22.784Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.748 1503.3132 12:34:52.45M 2015-10-13T11:32:22.984Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.598 34.749 1503.3130 12:34:52.65M 2015-10-13T11:32:23.189Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.748 1503.3125 12:34:52.85M 2015-10-13T11:32:23.409Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.748 1503.3124 12:34:53.07M 2015-10-13T11:32:23.594Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3108 12:34:53.26M 2015-10-13T11:32:23.799Z|I-OCEAN7-304-XXXX| 24.42 13.920 41.596 34.747 1503.3109 12:34:53.46M 2015-10-13T11:32:23.999Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3105 12:34:53.66M 2015-10-13T11:32:24.199Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.595 34.745 1503.3091 12:34:53.86M 2015-10-13T11:32:24.404Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3113 12:34:54.08M 2015-10-13T11:32:24.609Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3119 12:34:54.28M 2015-10-13T11:32:24.809Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3127 12:34:54.48M 2015-10-13T11:32:25.014Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.747 1503.3141 12:34:54.68M 2015-10-13T11:32:25.219Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3158 12:34:54.88M 2015-10-13T11:32:25.439Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.748 1503.3165 12:34:55.10M 2015-10-13T11:32:25.624Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3174 12:34:55.31M 2015-10-13T11:32:25.824Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.601 34.750 1503.3182 12:34:55.49M 2015-10-13T11:32:26.029Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3165 12:34:55.69M 2015-10-13T11:32:26.234Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.600 34.749 1503.3181 12:34:55.89M 2015-10-13T11:32:26.434Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3146 12:34:56.11M 2015-10-13T11:32:26.639Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3151 12:34:56.31M 2015-10-13T11:32:26.844Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3141 12:34:56.51M 2015-10-13T11:32:27.044Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3129 12:34:56.71M 2015-10-13T11:32:27.249Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3108 12:34:56.91M 2015-10-13T11:32:27.449Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3132 12:34:57.12M 2015-10-13T11:32:27.654Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3125 12:34:57.32M 2015-10-13T11:32:27.859Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3110 12:34:57.52M 2015-10-13T11:32:28.059Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.746 1503.3105 12:34:57.72M 2015-10-13T11:32:28.264Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.606 34.755 1503.3221 12:34:57.92M 2015-10-13T11:32:28.464Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.604 34.754 1503.3208 12:34:58.14M 2015-10-13T11:32:28.669Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.604 34.754 1503.3199 12:34:58.34M 2015-10-13T11:32:28.890Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.603 34.753 1503.3204 12:34:58.54M 2015-10-13T11:32:29.074Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.602 34.752 1503.3190 12:34:58.74M 2015-10-13T11:32:29.279Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.593 34.743 1503.3085 12:34:58.94M 2015-10-13T11:32:29.489Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.743 1503.3077 12:34:59.16M 2015-10-13T11:32:29.684Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3071 12:34:59.35M 2015-10-13T11:32:29.929Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.591 34.741 1503.3070 12:34:59.55M 2015-10-13T11:32:30.089Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3092 12:34:59.77M 2015-10-13T11:32:30.289Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.594 34.744 1503.3105 12:34:59.95M 2015-10-13T11:32:30.494Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.595 34.745 1503.3123 12:35:00.17M 2015-10-13T11:32:30.699Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.596 34.746 1503.3137 12:35:00.37M 2015-10-13T11:32:30.904Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.598 34.747 1503.3162 12:35:00.57M 2015-10-13T11:32:31.104Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3156 12:35:00.77M 2015-10-13T11:32:31.309Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.749 1503.3170 12:35:00.96M 2015-10-13T11:32:31.509Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.601 34.751 1503.3199 12:35:01.18M 2015-10-13T11:32:31.714Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.602 34.751 1503.3196 12:35:01.38M 2015-10-13T11:32:31.919Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.751 1503.3201 12:35:01.58M 2015-10-13T11:32:32.119Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3213 12:35:01.78M 2015-10-13T11:32:32.319Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.603 34.752 1503.3209 12:35:02.00M 2015-10-13T11:32:32.529Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3209 12:35:02.20M 2015-10-13T11:32:32.729Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3199 12:35:02.40M 2015-10-13T11:32:32.929Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.601 34.749 1503.3201 12:35:02.60M 2015-10-13T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3196 12:35:02.79M 2015-10-13T11:32:33.339Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3186 12:35:03.02M 2015-10-13T11:32:33.539Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3181 12:35:03.21M 2015-10-13T11:32:33.744Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3169 12:35:03.41M 2015-10-13T11:32:33.945Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3134 12:35:03.61M 2015-10-13T11:32:34.149Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3131 12:35:03.81M 2015-10-13T11:32:34.370Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3130 12:35:04.03M 2015-10-13T11:32:34.554Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3174 12:35:04.24M 2015-10-13T11:32:34.759Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3175 12:35:04.43M 2015-10-13T11:32:34.964Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3170 12:35:04.63M 2015-10-13T11:32:35.164Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3214 12:35:04.83M 2015-10-13T11:32:35.369Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3207 12:35:05.04M 2015-10-13T11:32:35.570Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.749 1503.3198 12:35:05.24M 2015-10-13T11:32:35.774Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3193 12:35:05.44M 2015-10-13T11:32:35.980Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3177 12:35:05.64M 2015-10-13T11:32:36.179Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3160 12:35:05.84M 2015-10-13T11:32:36.384Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3153 12:35:06.06M 2015-10-13T11:32:36.589Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3148 12:35:06.26M 2015-10-13T11:32:36.790Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3081 12:35:06.46M 2015-10-13T11:32:36.995Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3079 12:35:06.66M 2015-10-13T11:32:37.194Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3149 12:35:06.86M 2015-10-13T11:32:37.399Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3147 12:35:07.07M 2015-10-13T11:32:37.610Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3142 12:35:07.27M 2015-10-13T11:32:37.804Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3129 12:35:07.47M 2015-10-13T11:32:38.010Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.747 1503.3123 12:35:07.67M 2015-10-13T11:32:38.210Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.746 1503.3113 12:35:07.87M 2015-10-13T11:32:38.414Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3107 12:35:08.09M 2015-10-13T11:32:38.620Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3104 12:35:08.29M 2015-10-13T11:32:38.835Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3104 12:35:08.49M 2015-10-13T11:32:39.025Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3099 12:35:08.70M 2015-10-13T11:32:39.225Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3093 12:35:08.89M 2015-10-13T11:32:39.430Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.582 34.733 1503.2976 12:35:09.10M 2015-10-13T11:32:39.630Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.567 34.719 1503.2806 12:35:09.31M 2015-10-13T11:32:39.835Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.566 34.717 1503.2797 12:35:09.50M 2015-10-13T11:32:40.035Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.554 34.707 1503.2665 12:35:09.70M 2015-10-13T11:32:40.240Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.554 34.706 1503.2657 12:35:09.90M 2015-10-13T11:32:40.445Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.539 34.693 1503.2501 12:35:10.12M 2015-10-13T11:32:40.650Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.538 34.692 1503.2495 12:35:10.32M 2015-10-13T11:32:40.850Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.538 34.691 1503.2482 12:35:10.52M 2015-10-13T11:32:41.055Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.567 34.718 1503.2802 12:35:10.72M 2015-10-13T11:32:41.260Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.567 34.719 1503.2805 12:35:10.91M 2015-10-13T11:32:41.460Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.581 34.732 1503.2961 12:35:11.14M 2015-10-13T11:32:41.665Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.583 34.734 1503.2985 12:35:11.33M 2015-10-13T11:32:41.865Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.584 34.735 1503.2997 12:35:11.53M 2015-10-13T11:32:42.070Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.586 34.737 1503.3011 12:35:11.73M 2015-10-13T11:32:42.275Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3026 12:35:11.93M 2015-10-13T11:32:42.475Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.740 1503.3047 12:35:12.15M 2015-10-13T11:32:42.680Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.741 1503.3065 12:35:12.35M 2015-10-13T11:32:42.880Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.742 1503.3077 12:35:12.55M 2015-10-13T11:32:43.080Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.592 34.743 1503.3085 12:35:12.75M 2015-10-13T11:32:43.305Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3091 12:35:12.94M 2015-10-13T11:32:43.490Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.743 1503.3101 12:35:13.18M 2015-10-13T11:32:43.695Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3108 12:35:13.36M 2015-10-13T11:32:43.929Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3112 12:35:13.56M 2015-10-13T11:32:44.100Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.744 1503.3119 12:35:13.76M 2015-10-13T11:32:44.300Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3127 12:35:13.96M 2015-10-13T11:32:44.505Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3129 12:35:14.18M 2015-10-13T11:32:44.705Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3087 12:35:14.38M 2015-10-13T11:32:44.915Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3086 12:35:14.58M 2015-10-13T11:32:45.115Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3080 12:35:14.78M 2015-10-13T11:32:45.320Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3010 12:35:15.98M 2015-10-13T11:32:45.520Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.586 34.738 1503.3000 12:35:15.19M 2015-10-13T11:32:45.725Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3054 12:35:15.39M 2015-10-13T11:32:45.925Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3065 12:35:15.59M 2015-10-13T11:32:46.130Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3074 12:35:15.79M 2015-10-13T11:32:46.335Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.745 1503.3082 12:35:16.01M 2015-10-13T11:32:46.535Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.746 1503.3088 12:35:16.21M 2015-10-13T11:32:46.770Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.596 34.746 1503.3097 12:35:16.41M 2015-10-13T11:32:46.940Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.597 34.747 1503.3104 12:35:16.61M 2015-10-13T11:32:47.145Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.748 1503.3112 12:35:16.80M 2015-10-13T11:32:47.350Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3121 12:35:17.02M 2015-10-13T11:32:47.550Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.582 34.731 1503.3021 12:35:17.22M 2015-10-13T11:32:47.770Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.581 34.730 1503.3019 12:35:17.42M 2015-10-13T11:32:47.960Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.583 34.731 1503.3043 12:35:17.64M 2015-10-13T11:32:48.155Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.584 34.732 1503.3060 12:35:17.82M 2015-10-13T11:32:48.369Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.585 34.733 1503.3065 12:35:18.04M 2015-10-13T11:32:48.565Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.586 34.734 1503.3071 12:35:18.24M 2015-10-13T11:32:48.770Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.586 34.734 1503.3074 12:35:18.44M 2015-10-13T11:32:48.973Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3138 12:35:18.64M 2015-10-13T11:32:49.175Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.741 1503.3143 12:35:18.83M 2015-10-13T11:32:49.380Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.592 34.740 1503.3140 12:35:19.05M 2015-10-13T11:32:49.580Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.594 34.742 1503.3159 12:35:19.25M 2015-10-13T11:32:49.785Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.594 34.742 1503.3153 12:35:19.45M 2015-10-13T11:32:49.985Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.593 34.741 1503.3153 12:35:19.65M 2015-10-13T11:32:50.190Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.592 34.740 1503.3136 12:35:19.85M 2015-10-13T11:32:50.395Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.591 34.740 1503.3125 12:35:20.07M 2015-10-13T11:32:50.595Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.591 34.739 1503.3115 12:35:20.27M 2015-10-13T11:32:50.800Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3124 12:35:20.47M 2015-10-13T11:32:51.000Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.741 1503.3125 12:35:20.67M 2015-10-13T11:32:51.205Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3123 12:35:20.86M 2015-10-13T11:32:51.405Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3127 12:35:21.08M 2015-10-13T11:32:51.612Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3127 12:35:21.28M 2015-10-13T11:32:51.815Z|I-OCEAN7-304-XXXX| 24.45 13.923 41.591 34.740 1503.3121 12:35:21.48M 2015-10-13T11:32:52.020Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.591 34.740 1503.3105 12:35:21.68M 2015-10-13T11:32:52.240Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.590 34.739 1503.3101 12:35:21.88M 2015-10-13T11:32:52.425Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.590 34.739 1503.3088 12:35:22.12M 2015-10-13T11:32:52.625Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.739 1503.3082 12:35:22.30M 2015-10-13T11:32:52.830Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3086 12:35:22.50M 2015-10-13T11:32:53.030Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3075 12:35:22.70M 2015-10-13T11:32:53.235Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3076 12:35:22.89M 2015-10-13T11:32:53.435Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3068 12:35:23.11M 2015-10-13T11:32:53.640Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.588 34.737 1503.3059 12:35:23.31M 2015-10-13T11:32:53.845Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.587 34.737 1503.3049 12:35:23.51M 2015-10-13T11:32:54.045Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.747 1503.3160 12:35:23.71M 2015-10-13T11:32:54.250Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3160 12:35:23.91M 2015-10-13T11:32:54.455Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3168 12:35:24.13M 2015-10-13T11:32:54.660Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3134 12:35:24.33M 2015-10-13T11:32:54.860Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3131 12:35:24.53M 2015-10-13T11:32:55.065Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3126 12:35:24.73M 2015-10-13T11:32:55.265Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3123 12:35:24.93M 2015-10-13T11:32:55.470Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3113 12:35:25.14M 2015-10-13T11:32:55.675Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3108 12:35:25.34M 2015-10-13T11:32:55.875Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.593 34.743 1503.3099 12:35:25.54M 2015-10-13T11:32:56.080Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.591 34.742 1503.3076 12:35:25.74M 2015-10-13T11:32:56.280Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.742 1503.3064 12:35:25.94M 2015-10-13T11:32:56.485Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.742 1503.3066 12:35:26.16M 2015-10-13T11:32:56.700Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3065 12:35:26.36M 2015-10-13T11:32:56.885Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3077 12:35:26.57M 2015-10-13T11:32:57.095Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3088 12:35:26.75M 2015-10-13T11:32:57.295Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3074 12:35:26.96M 2015-10-13T11:32:57.495Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.746 1503.3116 12:35:27.17M 2015-10-13T11:32:57.700Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3129 12:35:27.37M 2015-10-13T11:32:57.900Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3142 12:35:27.57M 2015-10-13T11:32:58.111Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.747 1503.3148 12:35:27.77M 2015-10-13T11:32:58.310Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3149 12:35:27.97M 2015-10-13T11:32:58.515Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3163 12:35:28.19M 2015-10-13T11:32:58.715Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3158 12:35:28.39M 2015-10-13T11:32:58.920Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3163 12:35:28.59M 2015-10-13T11:32:59.126Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.748 1503.3163 12:35:28.78M 2015-10-13T11:32:59.326Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3163 12:35:29.00M 2015-10-13T11:32:59.530Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3167 12:35:29.20M 2015-10-13T11:32:59.735Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3169 12:35:29.40M 2015-10-13T11:32:59.935Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3171 12:35:29.60M