2015-10-13T11:31:00.150Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3148 12:33:29.81M 2015-10-13T11:31:00.350Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3142 12:33:30.03M 2015-10-13T11:31:00.576Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3137 12:33:30.22M 2015-10-13T11:31:00.760Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.745 1503.3126 12:33:30.44M 2015-10-13T11:31:00.960Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3120 12:33:30.62M 2015-10-13T11:31:01.165Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3112 12:33:30.82M 2015-10-13T11:31:01.365Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.744 1503.3120 12:33:31.04M 2015-10-13T11:31:01.576Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.753 1503.3225 12:33:31.24M 2015-10-13T11:31:01.770Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.602 34.751 1503.3201 12:33:31.44M 2015-10-13T11:31:01.975Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3184 12:33:31.64M 2015-10-13T11:31:02.180Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3162 12:33:31.84M 2015-10-13T11:31:02.380Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3148 12:33:32.05M 2015-10-13T11:31:02.580Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3145 12:33:32.25M 2015-10-13T11:31:02.791Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.597 34.746 1503.3143 12:33:32.45M 2015-10-13T11:31:02.991Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3096 12:33:32.65M 2015-10-13T11:31:03.196Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3087 12:33:32.85M 2015-10-13T11:31:03.401Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.592 34.742 1503.3073 12:33:33.07M 2015-10-13T11:31:03.601Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3115 12:33:33.27M 2015-10-13T11:31:03.805Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3112 12:33:33.47M 2015-10-13T11:31:04.005Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.604 34.753 1503.3235 12:33:33.67M 2015-10-13T11:31:04.213Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.605 34.753 1503.3243 12:33:33.87M 2015-10-13T11:31:04.416Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.606 34.754 1503.3262 12:33:34.08M 2015-10-13T11:31:04.616Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.603 34.751 1503.3235 12:33:34.28M 2015-10-13T11:31:04.821Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.750 1503.3230 12:33:34.48M 2015-10-13T11:31:05.041Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.749 1503.3230 12:33:34.68M 2015-10-13T11:31:05.226Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.601 34.748 1503.3220 12:33:34.90M 2015-10-13T11:31:05.430Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.599 34.747 1503.3218 12:33:35.10M 2015-10-13T11:31:05.631Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3191 12:33:35.30M 2015-10-13T11:31:05.836Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3169 12:33:35.50M 2015-10-13T11:31:06.036Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3179 12:33:35.70M 2015-10-13T11:31:06.240Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3193 12:33:35.89M 2015-10-13T11:31:06.445Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3210 12:33:36.12M 2015-10-13T11:31:06.646Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.601 34.749 1503.3209 12:33:36.31M 2015-10-13T11:31:06.846Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.749 1503.3202 12:33:36.51M 2015-10-13T11:31:07.051Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3188 12:33:36.71M 2015-10-13T11:31:07.256Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3186 12:33:36.91M 2015-10-13T11:31:07.456Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3197 12:33:37.13M 2015-10-13T11:31:07.661Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3199 12:33:37.33M 2015-10-13T11:31:07.861Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3192 12:33:37.53M 2015-10-13T11:31:08.066Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3188 12:33:37.72M 2015-10-13T11:31:08.289Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.606 34.755 1503.3250 12:33:37.93M 2015-10-13T11:31:08.476Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.607 34.755 1503.3257 12:33:38.14M 2015-10-13T11:31:08.676Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.601 34.749 1503.3190 12:33:38.34M 2015-10-13T11:31:08.881Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3197 12:33:38.54M 2015-10-13T11:31:09.081Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.599 34.747 1503.3197 12:33:38.74M 2015-10-13T11:31:09.289Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.742 1503.3135 12:33:38.94M 2015-10-13T11:31:09.506Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3187 12:33:39.16M 2015-10-13T11:31:09.692Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3190 12:33:39.37M 2015-10-13T11:31:09.896Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3149 12:33:39.56M 2015-10-13T11:31:10.101Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3148 12:33:39.76M 2015-10-13T11:31:10.301Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3125 12:33:39.96M 2015-10-13T11:31:10.506Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3145 12:33:40.17M 2015-10-13T11:31:10.706Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.748 1503.3148 12:33:40.37M 2015-10-13T11:31:10.911Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.750 1503.3163 12:33:40.57M 2015-10-13T11:31:11.111Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.602 34.752 1503.3176 12:33:40.77M 2015-10-13T11:31:11.316Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.602 34.752 1503.3170 12:33:40.97M 2015-10-13T11:31:11.516Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.602 34.752 1503.3179 12:33:41.19M 2015-10-13T11:31:11.721Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.602 34.752 1503.3187 12:33:41.38M 2015-10-13T11:31:11.926Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.752 1503.3197 12:33:41.59M 2015-10-13T11:31:12.126Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.752 1503.3203 12:33:41.78M 2015-10-13T11:31:12.332Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.751 1503.3198 12:33:42.00M 2015-10-13T11:31:12.536Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.750 1503.3193 12:33:42.20M 2015-10-13T11:31:12.736Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3209 12:33:42.40M 2015-10-13T11:31:12.941Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3212 12:33:42.60M 2015-10-13T11:31:13.169Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3210 12:33:42.80M 2015-10-13T11:31:13.346Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3209 12:33:43.02M 2015-10-13T11:31:13.546Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3210 12:33:43.22M 2015-10-13T11:31:13.756Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.751 1503.3217 12:33:43.42M 2015-10-13T11:31:13.971Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3175 12:33:43.62M 2015-10-13T11:31:14.161Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3163 12:33:43.83M 2015-10-13T11:31:14.361Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.596 34.745 1503.3158 12:33:44.04M 2015-10-13T11:31:14.561Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.745 1503.3140 12:33:44.23M 2015-10-13T11:31:14.773Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.595 34.745 1503.3136 12:33:44.43M 2015-10-13T11:31:14.972Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.746 1503.3157 12:33:44.63M 2015-10-13T11:31:15.176Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.597 34.747 1503.3158 12:33:44.83M 2015-10-13T11:31:15.376Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.598 34.747 1503.3162 12:33:45.05M 2015-10-13T11:31:15.581Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.593 34.743 1503.3113 12:33:45.25M 2015-10-13T11:31:15.786Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.592 34.742 1503.3101 12:33:45.45M 2015-10-13T11:31:15.986Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3098 12:33:45.65M 2015-10-13T11:31:16.186Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3107 12:33:45.84M 2015-10-13T11:31:16.409Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.597 34.747 1503.3126 12:33:46.06M 2015-10-13T11:31:16.596Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3149 12:33:46.26M 2015-10-13T11:31:16.796Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.747 1503.3124 12:33:46.46M 2015-10-13T11:31:17.001Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.747 1503.3123 12:33:46.66M 2015-10-13T11:31:17.201Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.747 1503.3121 12:33:46.86M 2015-10-13T11:31:17.406Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3120 12:33:47.08M 2015-10-13T11:31:17.611Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.745 1503.3125 12:33:47.28M 2015-10-13T11:31:17.816Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3116 12:33:47.48M 2015-10-13T11:31:18.049Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3107 12:33:47.68M 2015-10-13T11:31:18.250Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3105 12:33:47.88M 2015-10-13T11:31:18.441Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3119 12:33:48.09M 2015-10-13T11:31:18.621Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3134 12:33:48.31M 2015-10-13T11:31:18.826Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3146 12:33:48.49M 2015-10-13T11:31:19.031Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.744 1503.3151 12:33:48.69M 2015-10-13T11:31:19.231Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.748 1503.3213 12:33:48.89M 2015-10-13T11:31:19.436Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3214 12:33:49.11M 2015-10-13T11:31:19.636Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3206 12:33:49.31M 2015-10-13T11:31:19.846Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3204 12:33:49.50M 2015-10-13T11:31:20.046Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3197 12:33:49.71M 2015-10-13T11:31:20.252Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3077 12:33:49.90M 2015-10-13T11:31:20.451Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.735 1503.3046 12:33:50.12M 2015-10-13T11:31:20.656Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.587 34.736 1503.3063 12:33:50.32M 2015-10-13T11:31:20.856Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.737 1503.3080 12:33:50.52M 2015-10-13T11:31:21.061Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.738 1503.3085 12:33:50.72M 2015-10-13T11:31:21.266Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3163 12:33:50.92M 2015-10-13T11:31:21.466Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3158 12:33:51.14M 2015-10-13T11:31:21.671Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3152 12:33:51.34M 2015-10-13T11:31:21.876Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3060 12:33:51.54M 2015-10-13T11:31:22.076Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.588 34.738 1503.3037 12:33:51.74M 2015-10-13T11:31:22.276Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.589 34.739 1503.3051 12:33:51.94M 2015-10-13T11:31:22.489Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.741 1503.3062 12:33:52.15M 2015-10-13T11:31:22.686Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3085 12:33:52.35M 2015-10-13T11:31:22.906Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3108 12:33:52.55M 2015-10-13T11:31:23.091Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3136 12:33:52.77M 2015-10-13T11:31:23.293Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3151 12:33:52.95M 2015-10-13T11:31:23.496Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3159 12:33:53.17M 2015-10-13T11:31:23.701Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3151 12:33:53.36M 2015-10-13T11:31:23.901Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3141 12:33:53.57M 2015-10-13T11:31:24.106Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3129 12:33:53.76M 2015-10-13T11:31:24.306Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3127 12:33:53.96M 2015-10-13T11:31:24.511Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3129 12:33:54.18M 2015-10-13T11:31:24.716Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3127 12:33:54.38M 2015-10-13T11:31:24.922Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3125 12:33:54.58M 2015-10-13T11:31:25.121Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3137 12:33:54.78M 2015-10-13T11:31:25.326Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3148 12:33:55.00M 2015-10-13T11:31:25.526Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.744 1503.3118 12:33:55.20M 2015-10-13T11:31:25.731Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3101 12:33:55.40M 2015-10-13T11:31:25.936Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3079 12:33:55.60M 2015-10-13T11:31:26.136Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.590 34.741 1503.3059 12:33:55.80M 2015-10-13T11:31:26.341Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.740 1503.3048 12:33:56.01M 2015-10-13T11:31:26.542Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.739 1503.3044 12:33:56.21M 2015-10-13T11:31:26.741Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.737 1503.3038 12:33:56.41M 2015-10-13T11:31:26.951Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3027 12:33:56.61M 2015-10-13T11:31:27.151Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3094 12:33:56.81M 2015-10-13T11:31:27.374Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3103 12:33:57.03M 2015-10-13T11:31:27.556Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3116 12:33:57.24M 2015-10-13T11:31:27.762Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.744 1503.3124 12:33:57.43M 2015-10-13T11:31:27.962Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3136 12:33:57.63M 2015-10-13T11:31:28.167Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3154 12:33:57.82M 2015-10-13T11:31:28.372Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3165 12:33:58.04M 2015-10-13T11:31:28.575Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.747 1503.3184 12:33:58.24M 2015-10-13T11:31:28.776Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3193 12:33:58.44M 2015-10-13T11:31:28.976Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3138 12:33:58.64M 2015-10-13T11:31:29.182Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3132 12:33:58.84M 2015-10-13T11:31:29.381Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.597 34.744 1503.3184 12:33:59.06M 2015-10-13T11:31:29.609Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3199 12:33:59.25M 2015-10-13T11:31:29.792Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3240 12:33:59.46M 2015-10-13T11:31:29.997Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.602 34.750 1503.3232 12:33:59.65M 2015-10-13T11:31:30.197Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.603 34.751 1503.3231 12:33:59.85M 2015-10-13T11:31:30.402Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3174 12:34:00.07M 2015-10-13T11:31:30.602Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3165 12:34:00.27M 2015-10-13T11:31:30.807Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3159 12:34:00.47M 2015-10-13T11:31:31.012Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3147 12:34:00.67M 2015-10-13T11:31:31.212Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3138 12:34:00.87M 2015-10-13T11:31:31.417Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3131 12:34:01.09M 2015-10-13T11:31:31.649Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3121 12:34:01.29M 2015-10-13T11:31:31.837Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.595 34.745 1503.3108 12:34:01.49M 2015-10-13T11:31:32.022Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3092 12:34:01.70M 2015-10-13T11:31:32.227Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.746 1503.3104 12:34:01.88M 2015-10-13T11:31:32.432Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.746 1503.3101 12:34:02.10M 2015-10-13T11:31:32.637Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.746 1503.3096 12:34:02.30M 2015-10-13T11:31:32.837Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.749 1503.3134 12:34:02.50M 2015-10-13T11:31:33.042Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.749 1503.3140 12:34:02.70M 2015-10-13T11:31:33.242Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3114 12:34:02.90M 2015-10-13T11:31:33.447Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:34:03.12M 2015-10-13T11:31:33.647Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.752 1503.3184 12:34:03.32M 2015-10-13T11:31:33.853Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.603 34.752 1503.3186 12:34:03.52M 2015-10-13T11:31:34.052Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3171 12:34:03.71M 2015-10-13T11:31:34.257Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3171 12:34:03.91M 2015-10-13T11:31:34.462Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.602 34.751 1503.3177 12:34:04.13M 2015-10-13T11:31:34.662Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.598 34.749 1503.3135 12:34:04.33M 2015-10-13T11:31:34.867Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.748 1503.3127 12:34:04.53M 2015-10-13T11:31:35.072Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3124 12:34:04.73M 2015-10-13T11:31:35.272Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3125 12:34:04.93M 2015-10-13T11:31:35.477Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3114 12:34:05.15M 2015-10-13T11:31:35.677Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.746 1503.3114 12:34:05.35M 2015-10-13T11:31:35.882Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3114 12:34:05.54M 2015-10-13T11:31:36.082Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.744 1503.3118 12:34:05.74M 2015-10-13T11:31:36.302Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3118 12:34:05.94M 2015-10-13T11:31:36.493Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.594 34.744 1503.3124 12:34:06.18M 2015-10-13T11:31:36.697Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.600 34.749 1503.3192 12:34:06.36M 2015-10-13T11:31:36.897Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.600 34.749 1503.3188 12:34:06.56M 2015-10-13T11:31:37.097Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.601 34.749 1503.3196 12:34:06.76M 2015-10-13T11:31:37.302Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.750 1503.3204 12:34:06.96M 2015-10-13T11:31:37.507Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.601 34.750 1503.3212 12:34:07.18M 2015-10-13T11:31:37.712Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.601 34.749 1503.3220 12:34:07.38M 2015-10-13T11:31:37.912Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3226 12:34:07.58M 2015-10-13T11:31:38.117Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.606 34.754 1503.3273 12:34:07.77M 2015-10-13T11:31:38.317Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.607 34.754 1503.3284 12:34:07.97M 2015-10-13T11:31:38.522Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.608 34.755 1503.3296 12:34:08.19M 2015-10-13T11:31:38.722Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.608 34.756 1503.3298 12:34:08.39M 2015-10-13T11:31:38.927Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.608 34.756 1503.3298 12:34:08.59M 2015-10-13T11:31:39.127Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.609 34.757 1503.3296 12:34:08.79M 2015-10-13T11:31:39.337Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.610 34.758 1503.3304 12:34:09.01M 2015-10-13T11:31:39.537Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.611 34.759 1503.3307 12:34:09.21M 2015-10-13T11:31:39.737Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.603 34.751 1503.3217 12:34:09.41M 2015-10-13T11:31:39.942Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.751 1503.3202 12:34:09.60M 2015-10-13T11:31:40.147Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.605 34.753 1503.3225 12:34:09.81M 2015-10-13T11:31:40.347Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.604 34.753 1503.3221 12:34:10.02M 2015-10-13T11:31:40.552Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.753 1503.3207 12:34:10.22M 2015-10-13T11:31:40.772Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.603 34.753 1503.3196 12:34:10.42M 2015-10-13T11:31:40.957Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.602 34.752 1503.3182 12:34:10.64M 2015-10-13T11:31:41.162Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.600 34.751 1503.3162 12:34:10.82M 2015-10-13T11:31:41.362Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.750 1503.3151 12:34:11.04M 2015-10-13T11:31:41.567Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3138 12:34:11.24M 2015-10-13T11:31:41.767Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.747 1503.3116 12:34:11.44M 2015-10-13T11:31:41.972Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.751 1503.3160 12:34:11.63M 2015-10-13T11:31:42.177Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3113 12:34:11.83M 2015-10-13T11:31:42.382Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3107 12:34:12.05M 2015-10-13T11:31:42.582Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3104 12:34:12.25M 2015-10-13T11:31:42.787Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3094 12:34:12.45M 2015-10-13T11:31:42.987Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.595 34.745 1503.3093 12:34:12.65M 2015-10-13T11:31:43.187Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.590 34.741 1503.3040 12:34:12.85M 2015-10-13T11:31:43.392Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.590 34.741 1503.3042 12:34:13.06M 2015-10-13T11:31:43.597Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3052 12:34:13.26M 2015-10-13T11:31:43.798Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3053 12:34:13.46M 2015-10-13T11:31:43.997Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.739 1503.3048 12:34:13.66M 2015-10-13T11:31:44.207Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3040 12:34:13.86M 2015-10-13T11:31:44.407Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.737 1503.3038 12:34:14.08M 2015-10-13T11:31:44.612Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3027 12:34:14.28M 2015-10-13T11:31:44.817Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.585 34.735 1503.3021 12:34:14.48M 2015-10-13T11:31:45.017Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.589 34.738 1503.3065 12:34:14.68M 2015-10-13T11:31:45.242Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.739 1503.3069 12:34:14.88M 2015-10-13T11:31:45.427Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.602 34.751 1503.3207 12:34:15.12M 2015-10-13T11:31:45.627Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3223 12:34:15.30M 2015-10-13T11:31:45.827Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.752 1503.3221 12:34:15.50M 2015-10-13T11:31:46.032Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.752 1503.3228 12:34:15.69M 2015-10-13T11:31:46.237Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.752 1503.3224 12:34:15.89M 2015-10-13T11:31:46.442Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.752 1503.3228 12:34:16.11M 2015-10-13T11:31:46.642Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3229 12:34:16.31M 2015-10-13T11:31:46.847Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.605 34.754 1503.3232 12:34:16.51M 2015-10-13T11:31:47.047Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.605 34.754 1503.3232 12:34:16.71M 2015-10-13T11:31:47.252Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.605 34.754 1503.3230 12:34:16.91M 2015-10-13T11:31:47.452Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.604 34.753 1503.3221 12:34:17.13M 2015-10-13T11:31:47.657Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.753 1503.3223 12:34:17.32M 2015-10-13T11:31:47.862Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.603 34.753 1503.3186 12:34:17.53M 2015-10-13T11:31:48.062Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.602 34.752 1503.3184 12:34:17.73M 2015-10-13T11:31:48.267Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:34:17.92M 2015-10-13T11:31:48.467Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.600 34.750 1503.3158 12:34:18.14M 2015-10-13T11:31:48.677Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.748 1503.3156 12:34:18.34M 2015-10-13T11:31:48.873Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3159 12:34:18.54M 2015-10-13T11:31:49.077Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.745 1503.3137 12:34:18.74M 2015-10-13T11:31:49.282Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3130 12:34:18.94M 2015-10-13T11:31:49.482Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3127 12:34:19.16M 2015-10-13T11:31:49.707Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3152 12:34:19.36M 2015-10-13T11:31:49.892Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3152 12:34:19.57M 2015-10-13T11:31:50.092Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3154 12:34:19.75M 2015-10-13T11:31:50.329Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3151 12:34:19.95M 2015-10-13T11:31:50.497Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3151 12:34:20.17M 2015-10-13T11:31:50.703Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.594 34.743 1503.3143 12:34:20.37M 2015-10-13T11:31:50.908Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.743 1503.3153 12:34:20.57M 2015-10-13T11:31:51.108Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.595 34.743 1503.3163 12:34:20.77M 2015-10-13T11:31:51.312Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3207 12:34:20.97M 2015-10-13T11:31:51.512Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3188 12:34:21.19M 2015-10-13T11:31:51.717Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3176 12:34:21.38M 2015-10-13T11:31:51.923Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3182 12:34:21.58M 2015-10-13T11:31:52.123Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.746 1503.3181 12:34:21.78M 2015-10-13T11:31:52.328Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.604 34.752 1503.3252 12:34:22.00M 2015-10-13T11:31:52.528Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.604 34.753 1503.3245 12:34:22.20M 2015-10-13T11:31:52.738Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.604 34.753 1503.3231 12:34:22.40M 2015-10-13T11:31:52.938Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3145 12:34:22.60M 2015-10-13T11:31:53.138Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3113 12:34:22.80M 2015-10-13T11:31:53.343Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3098 12:34:23.02M 2015-10-13T11:31:53.548Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3124 12:34:23.21M 2015-10-13T11:31:53.748Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3145 12:34:23.42M 2015-10-13T11:31:53.953Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3143 12:34:23.62M 2015-10-13T11:31:54.168Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3135 12:34:23.81M 2015-10-13T11:31:54.358Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.749 1503.3129 12:34:24.05M 2015-10-13T11:31:54.563Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.749 1503.3130 12:34:24.23M 2015-10-13T11:31:54.763Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.599 34.750 1503.3138 12:34:24.43M 2015-10-13T11:31:54.968Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.750 1503.3145 12:34:24.63M 2015-10-13T11:31:55.173Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.603 34.753 1503.3186 12:34:24.83M 2015-10-13T11:31:55.373Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.601 34.751 1503.3174 12:34:25.05M 2015-10-13T11:31:55.578Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3176 12:34:25.25M 2015-10-13T11:31:55.778Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.600 34.750 1503.3186 12:34:25.45M 2015-10-13T11:31:55.978Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3190 12:34:25.64M 2015-10-13T11:31:56.188Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3203 12:34:25.84M 2015-10-13T11:31:56.388Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3201 12:34:26.06M 2015-10-13T11:31:56.588Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3202 12:34:26.26M 2015-10-13T11:31:56.793Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3196 12:34:26.46M 2015-10-13T11:31:56.998Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3196 12:34:26.66M 2015-10-13T11:31:57.203Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3197 12:34:26.86M 2015-10-13T11:31:57.403Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3264 12:34:27.08M 2015-10-13T11:31:57.603Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3262 12:34:27.28M 2015-10-13T11:31:57.808Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3259 12:34:27.47M 2015-10-13T11:31:58.013Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.751 1503.3253 12:34:27.67M 2015-10-13T11:31:58.218Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.751 1503.3243 12:34:27.87M 2015-10-13T11:31:58.418Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.603 34.751 1503.3243 12:34:28.09M 2015-10-13T11:31:58.638Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.603 34.751 1503.3234 12:34:28.29M 2015-10-13T11:31:58.823Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.752 1503.3218 12:34:28.51M 2015-10-13T11:31:59.028Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.603 34.752 1503.3206 12:34:28.69M 2015-10-13T11:31:59.233Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.602 34.751 1503.3177 12:34:28.89M 2015-10-13T11:31:59.433Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.600 34.750 1503.3151 12:34:29.11M 2015-10-13T11:31:59.638Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.601 34.750 1503.3163 12:34:29.31M 2015-10-13T11:31:59.838Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.601 34.751 1503.3180 12:34:29.51M