2015-10-13T11:30:00.053Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3179 12:32:29.71M 2015-10-13T11:30:00.258Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3302 12:32:29.91M 2015-10-13T11:30:00.458Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.603 34.749 1503.3265 12:32:30.13M 2015-10-13T11:30:00.681Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.601 34.748 1503.3245 12:32:30.32M 2015-10-13T11:30:00.868Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.749 1503.3235 12:32:30.53M 2015-10-13T11:30:01.068Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.747 1503.3206 12:32:30.73M 2015-10-13T11:30:01.273Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3186 12:32:30.92M 2015-10-13T11:30:01.473Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3165 12:32:31.14M 2015-10-13T11:30:01.678Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3143 12:32:31.34M 2015-10-13T11:30:01.878Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3119 12:32:31.54M 2015-10-13T11:30:02.083Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3097 12:32:31.74M 2015-10-13T11:30:02.288Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3115 12:32:31.94M 2015-10-13T11:30:02.503Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.752 1503.3240 12:32:32.16M 2015-10-13T11:30:02.693Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.605 34.753 1503.3245 12:32:32.37M 2015-10-13T11:30:02.893Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.749 1503.3209 12:32:32.56M 2015-10-13T11:30:03.098Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3195 12:32:32.75M 2015-10-13T11:30:03.303Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3191 12:32:32.95M 2015-10-13T11:30:03.503Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3113 12:32:33.17M 2015-10-13T11:30:03.708Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3103 12:32:33.37M 2015-10-13T11:30:03.908Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.741 1503.3090 12:32:33.57M 2015-10-13T11:30:04.113Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3083 12:32:33.77M 2015-10-13T11:30:04.318Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3073 12:32:33.97M 2015-10-13T11:30:04.518Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.590 34.739 1503.3064 12:32:34.19M 2015-10-13T11:30:04.723Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.589 34.739 1503.3049 12:32:34.39M 2015-10-13T11:30:04.929Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.738 1503.3036 12:32:34.58M 2015-10-13T11:30:05.128Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.587 34.738 1503.3035 12:32:34.78M 2015-10-13T11:30:05.333Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.587 34.738 1503.3029 12:32:35.00M 2015-10-13T11:30:05.538Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3103 12:32:35.20M 2015-10-13T11:30:05.733Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3104 12:32:35.40M 2015-10-13T11:30:05.943Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3113 12:32:35.60M 2015-10-13T11:30:06.143Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3077 12:32:35.80M 2015-10-13T11:30:06.348Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3063 12:32:36.02M 2015-10-13T11:30:06.548Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.590 34.740 1503.3051 12:32:36.22M 2015-10-13T11:30:06.753Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.589 34.739 1503.3049 12:32:36.41M 2015-10-13T11:30:06.973Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3051 12:32:36.61M 2015-10-13T11:30:07.158Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3057 12:32:36.83M 2015-10-13T11:30:07.363Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3070 12:32:37.03M 2015-10-13T11:30:07.563Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3076 12:32:37.23M 2015-10-13T11:30:07.768Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.744 1503.3118 12:32:37.43M 2015-10-13T11:30:07.968Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.745 1503.3129 12:32:37.63M 2015-10-13T11:30:08.174Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3136 12:32:37.83M 2015-10-13T11:30:08.373Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3135 12:32:38.05M 2015-10-13T11:30:08.578Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3130 12:32:38.24M 2015-10-13T11:30:08.778Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3126 12:32:38.44M 2015-10-13T11:30:08.988Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3113 12:32:38.64M 2015-10-13T11:30:09.188Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3105 12:32:38.84M 2015-10-13T11:30:09.393Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3119 12:32:39.06M 2015-10-13T11:30:09.593Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3136 12:32:39.26M 2015-10-13T11:30:09.798Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3152 12:32:39.46M 2015-10-13T11:30:10.003Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3156 12:32:39.66M 2015-10-13T11:30:10.203Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3167 12:32:39.86M 2015-10-13T11:30:10.403Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.744 1503.3119 12:32:40.08M 2015-10-13T11:30:10.613Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.744 1503.3123 12:32:40.27M 2015-10-13T11:30:10.813Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.594 34.743 1503.3136 12:32:40.47M 2015-10-13T11:30:11.013Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3145 12:32:40.67M 2015-10-13T11:30:11.218Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3149 12:32:40.87M 2015-10-13T11:30:11.438Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3210 12:32:41.09M 2015-10-13T11:30:11.628Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3231 12:32:41.31M 2015-10-13T11:30:11.828Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.598 34.745 1503.3206 12:32:41.49M 2015-10-13T11:30:12.028Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3198 12:32:41.69M 2015-10-13T11:30:12.233Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.597 34.744 1503.3187 12:32:41.89M 2015-10-13T11:30:12.438Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.743 1503.3175 12:32:42.11M 2015-10-13T11:30:12.643Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.595 34.743 1503.3168 12:32:42.31M 2015-10-13T11:30:12.843Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3152 12:32:42.51M 2015-10-13T11:30:13.048Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3152 12:32:42.70M 2015-10-13T11:30:13.248Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3145 12:32:42.90M 2015-10-13T11:30:13.453Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3149 12:32:43.12M 2015-10-13T11:30:13.653Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3153 12:32:43.32M 2015-10-13T11:30:13.858Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3154 12:32:43.52M 2015-10-13T11:30:14.058Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3151 12:32:43.72M 2015-10-13T11:30:14.263Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3154 12:32:43.92M 2015-10-13T11:30:14.468Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3156 12:32:44.14M 2015-10-13T11:30:14.668Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3153 12:32:44.33M 2015-10-13T11:30:14.873Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3147 12:32:44.53M 2015-10-13T11:30:15.073Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3147 12:32:44.73M 2015-10-13T11:30:15.278Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3146 12:32:44.93M 2015-10-13T11:30:15.483Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3115 12:32:45.15M 2015-10-13T11:30:15.683Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.594 34.742 1503.3135 12:32:45.35M 2015-10-13T11:30:15.903Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3142 12:32:45.55M 2015-10-13T11:30:16.088Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.745 1503.3158 12:32:45.76M 2015-10-13T11:30:16.293Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3168 12:32:45.95M 2015-10-13T11:30:16.498Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3179 12:32:46.17M 2015-10-13T11:30:16.703Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3187 12:32:46.37M 2015-10-13T11:30:16.929Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.747 1503.3190 12:32:46.57M 2015-10-13T11:30:17.108Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3186 12:32:46.76M 2015-10-13T11:30:17.308Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.597 34.745 1503.3174 12:32:46.96M 2015-10-13T11:30:17.508Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.596 34.744 1503.3160 12:32:47.18M 2015-10-13T11:30:17.718Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.743 1503.3146 12:32:47.38M 2015-10-13T11:30:17.919Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3138 12:32:47.58M 2015-10-13T11:30:18.124Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.743 1503.3153 12:32:47.78M 2015-10-13T11:30:18.329Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.595 34.744 1503.3160 12:32:48.00M 2015-10-13T11:30:18.529Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.594 34.742 1503.3147 12:32:48.20M 2015-10-13T11:30:18.729Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.593 34.741 1503.3134 12:32:48.40M 2015-10-13T11:30:18.934Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.592 34.740 1503.3126 12:32:48.59M 2015-10-13T11:30:19.138Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.739 1503.3115 12:32:48.79M 2015-10-13T11:30:19.338Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.590 34.738 1503.3104 12:32:49.01M 2015-10-13T11:30:19.544Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3092 12:32:49.21M 2015-10-13T11:30:19.770Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3083 12:32:49.41M 2015-10-13T11:30:19.949Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3075 12:32:49.61M 2015-10-13T11:30:20.148Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3076 12:32:49.81M 2015-10-13T11:30:20.374Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.736 1503.3077 12:32:50.03M 2015-10-13T11:30:20.558Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.587 34.735 1503.3077 12:32:50.24M 2015-10-13T11:30:20.764Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.586 34.735 1503.3074 12:32:50.42M 2015-10-13T11:30:20.964Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.734 1503.3063 12:32:50.62M 2015-10-13T11:30:21.169Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.586 34.734 1503.3054 12:32:50.82M 2015-10-13T11:30:21.374Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.734 1503.3046 12:32:51.04M 2015-10-13T11:30:21.574Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.740 1503.3102 12:32:51.24M 2015-10-13T11:30:21.779Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3109 12:32:51.44M 2015-10-13T11:30:21.979Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3218 12:32:51.64M 2015-10-13T11:30:22.184Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3223 12:32:51.83M 2015-10-13T11:30:22.409Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3185 12:32:52.06M 2015-10-13T11:30:22.589Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3192 12:32:52.26M 2015-10-13T11:30:22.794Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.749 1503.3199 12:32:52.45M 2015-10-13T11:30:22.994Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3212 12:32:52.65M 2015-10-13T11:30:23.199Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.750 1503.3219 12:32:52.85M 2015-10-13T11:30:23.399Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3175 12:32:53.07M 2015-10-13T11:30:23.604Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3158 12:32:53.27M 2015-10-13T11:30:23.809Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3136 12:32:53.47M 2015-10-13T11:30:24.009Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3098 12:32:53.67M 2015-10-13T11:30:24.214Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.592 34.743 1503.3076 12:32:53.87M 2015-10-13T11:30:24.419Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.591 34.742 1503.3057 12:32:54.09M 2015-10-13T11:30:24.619Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3091 12:32:54.29M 2015-10-13T11:30:24.839Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.595 34.745 1503.3092 12:32:54.48M 2015-10-13T11:30:25.049Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.745 1503.3098 12:32:54.70M 2015-10-13T11:30:25.229Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.595 34.746 1503.3098 12:32:54.88M 2015-10-13T11:30:25.429Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.597 34.747 1503.3112 12:32:55.10M 2015-10-13T11:30:25.634Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3121 12:32:55.30M 2015-10-13T11:30:25.839Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3121 12:32:55.50M 2015-10-13T11:30:26.039Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3124 12:32:55.70M 2015-10-13T11:30:26.244Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.744 1503.3115 12:32:55.89M 2015-10-13T11:30:26.449Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3083 12:32:56.12M 2015-10-13T11:30:26.649Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3091 12:32:56.32M 2015-10-13T11:30:26.854Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3088 12:32:56.51M 2015-10-13T11:30:27.054Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3098 12:32:56.71M 2015-10-13T11:30:27.259Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3114 12:32:56.91M 2015-10-13T11:30:27.464Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.593 34.742 1503.3136 12:32:57.13M 2015-10-13T11:30:27.664Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3143 12:32:57.33M 2015-10-13T11:30:27.864Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3151 12:32:57.53M 2015-10-13T11:30:28.069Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3101 12:32:57.73M 2015-10-13T11:30:28.274Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3093 12:32:57.93M 2015-10-13T11:30:28.479Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.591 34.741 1503.3096 12:32:58.15M 2015-10-13T11:30:28.679Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.591 34.740 1503.3099 12:32:58.35M 2015-10-13T11:30:28.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.740 1503.3073 12:32:58.54M 2015-10-13T11:30:29.084Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.588 34.739 1503.3042 12:32:58.74M 2015-10-13T11:30:29.304Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.587 34.738 1503.3022 12:32:58.94M 2015-10-13T11:30:29.489Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3103 12:32:59.18M 2015-10-13T11:30:29.694Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3119 12:32:59.36M 2015-10-13T11:30:29.894Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3129 12:32:59.56M 2015-10-13T11:30:30.099Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3138 12:32:59.76M 2015-10-13T11:30:30.304Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.747 1503.3142 12:32:59.96M 2015-10-13T11:30:30.504Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.748 1503.3157 12:33:00.17M 2015-10-13T11:30:30.709Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3184 12:33:00.37M 2015-10-13T11:30:30.914Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3203 12:33:00.57M 2015-10-13T11:30:31.119Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.750 1503.3202 12:33:00.77M 2015-10-13T11:30:31.319Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3170 12:33:00.97M 2015-10-13T11:30:31.524Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3177 12:33:01.19M 2015-10-13T11:30:31.724Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3186 12:33:01.39M 2015-10-13T11:30:31.929Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3186 12:33:01.59M 2015-10-13T11:30:32.129Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.751 1503.3242 12:33:01.79M 2015-10-13T11:30:32.334Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.604 34.752 1503.3257 12:33:02.01M 2015-10-13T11:30:32.539Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.605 34.752 1503.3271 12:33:02.21M 2015-10-13T11:30:32.739Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.598 34.746 1503.3209 12:33:02.41M 2015-10-13T11:30:32.944Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3196 12:33:02.60M 2015-10-13T11:30:33.144Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3173 12:33:02.80M 2015-10-13T11:30:33.349Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.739 1503.3130 12:33:03.02M 2015-10-13T11:30:33.554Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.587 34.736 1503.3088 12:33:03.22M 2015-10-13T11:30:33.774Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.586 34.735 1503.3082 12:33:03.42M 2015-10-13T11:30:33.959Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.586 34.734 1503.3065 12:33:03.64M 2015-10-13T11:30:34.159Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.586 34.735 1503.3060 12:33:03.82M 2015-10-13T11:30:34.364Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.587 34.735 1503.3065 12:33:04.03M 2015-10-13T11:30:34.569Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3064 12:33:04.24M 2015-10-13T11:30:34.769Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3127 12:33:04.43M 2015-10-13T11:30:34.974Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3137 12:33:04.63M 2015-10-13T11:30:35.179Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3145 12:33:04.83M 2015-10-13T11:30:35.379Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3145 12:33:05.05M 2015-10-13T11:30:35.579Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3148 12:33:05.25M 2015-10-13T11:30:35.789Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3148 12:33:05.45M 2015-10-13T11:30:35.989Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3142 12:33:05.65M 2015-10-13T11:30:36.194Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3199 12:33:05.85M 2015-10-13T11:30:36.394Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.595 34.744 1503.3126 12:33:06.07M 2015-10-13T11:30:36.594Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3123 12:33:06.26M 2015-10-13T11:30:36.799Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3109 12:33:06.46M 2015-10-13T11:30:37.004Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3102 12:33:06.66M 2015-10-13T11:30:37.204Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.739 1503.3102 12:33:06.86M 2015-10-13T11:30:37.409Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3093 12:33:07.08M 2015-10-13T11:30:37.614Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.588 34.737 1503.3082 12:33:07.28M 2015-10-13T11:30:37.814Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.586 34.735 1503.3052 12:33:07.48M 2015-10-13T11:30:38.019Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.586 34.735 1503.3043 12:33:07.68M 2015-10-13T11:30:38.240Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3040 12:33:07.88M 2015-10-13T11:30:38.424Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.585 34.734 1503.3038 12:33:08.11M 2015-10-13T11:30:38.629Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.586 34.735 1503.3040 12:33:08.29M 2015-10-13T11:30:38.829Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.586 34.735 1503.3038 12:33:08.49M 2015-10-13T11:30:39.034Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.586 34.736 1503.3042 12:33:08.69M 2015-10-13T11:30:39.239Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3041 12:33:08.89M 2015-10-13T11:30:39.439Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3043 12:33:09.11M 2015-10-13T11:30:39.649Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.587 34.737 1503.3048 12:33:09.31M 2015-10-13T11:30:39.849Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3176 12:33:09.51M 2015-10-13T11:30:40.049Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3193 12:33:09.71M 2015-10-13T11:30:40.254Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.600 34.749 1503.3180 12:33:09.91M 2015-10-13T11:30:40.454Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3158 12:33:10.13M 2015-10-13T11:30:40.654Z|I-OCEAN7-304-XXXX| 24.45 13.921 41.598 34.748 1503.3145 12:33:10.32M 2015-10-13T11:30:40.864Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.597 34.747 1503.3127 12:33:10.52M 2015-10-13T11:30:41.064Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.596 34.746 1503.3108 12:33:10.72M 2015-10-13T11:30:41.264Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.594 34.745 1503.3093 12:33:10.92M 2015-10-13T11:30:41.469Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3077 12:33:11.14M 2015-10-13T11:30:41.674Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.593 34.744 1503.3075 12:33:11.34M 2015-10-13T11:30:41.874Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3073 12:33:11.54M 2015-10-13T11:30:42.079Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3076 12:33:11.74M 2015-10-13T11:30:42.285Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3077 12:33:11.94M 2015-10-13T11:30:42.484Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3087 12:33:12.16M 2015-10-13T11:30:42.705Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3083 12:33:12.35M 2015-10-13T11:30:42.895Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3090 12:33:12.57M 2015-10-13T11:30:43.095Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.742 1503.3096 12:33:12.75M 2015-10-13T11:30:43.300Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3092 12:33:12.95M 2015-10-13T11:30:43.500Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3085 12:33:13.17M 2015-10-13T11:30:43.705Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.741 1503.3087 12:33:13.37M 2015-10-13T11:30:43.910Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3099 12:33:13.57M 2015-10-13T11:30:44.105Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3105 12:33:13.77M 2015-10-13T11:30:44.330Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.743 1503.3112 12:33:13.96M 2015-10-13T11:30:44.515Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3115 12:33:14.18M 2015-10-13T11:30:44.729Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3115 12:33:14.38M 2015-10-13T11:30:44.925Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.595 34.744 1503.3114 12:33:14.58M 2015-10-13T11:30:45.125Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.744 1503.3109 12:33:14.78M 2015-10-13T11:30:45.330Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3108 12:33:15.00M 2015-10-13T11:30:45.568Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.743 1503.3102 12:33:15.20M 2015-10-13T11:30:45.735Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.593 34.742 1503.3096 12:33:15.40M 2015-10-13T11:30:45.940Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3085 12:33:15.60M 2015-10-13T11:30:46.140Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3079 12:33:15.80M 2015-10-13T11:30:46.345Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3070 12:33:16.01M 2015-10-13T11:30:46.545Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.742 1503.3054 12:33:16.22M 2015-10-13T11:30:46.750Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.591 34.742 1503.3052 12:33:16.41M 2015-10-13T11:30:46.955Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.590 34.741 1503.3046 12:33:16.61M 2015-10-13T11:30:47.172Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.590 34.741 1503.3042 12:33:16.81M 2015-10-13T11:30:47.360Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3037 12:33:17.05M 2015-10-13T11:30:47.560Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.590 34.740 1503.3041 12:33:17.23M 2015-10-13T11:30:47.765Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3033 12:33:17.43M 2015-10-13T11:30:47.970Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.740 1503.3040 12:33:17.63M 2015-10-13T11:30:48.170Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.742 1503.3063 12:33:17.83M 2015-10-13T11:30:48.375Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.742 1503.3066 12:33:18.05M 2015-10-13T11:30:48.580Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3108 12:33:18.24M 2015-10-13T11:30:48.780Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.596 34.747 1503.3107 12:33:18.44M 2015-10-13T11:30:48.980Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.597 34.747 1503.3118 12:33:18.64M 2015-10-13T11:30:49.185Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3125 12:33:18.84M 2015-10-13T11:30:49.390Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.748 1503.3126 12:33:19.06M 2015-10-13T11:30:49.610Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3136 12:33:19.26M 2015-10-13T11:30:49.790Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3140 12:33:19.46M 2015-10-13T11:30:50.000Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3143 12:33:19.65M 2015-10-13T11:30:50.200Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3147 12:33:19.86M 2015-10-13T11:30:50.405Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3153 12:33:20.08M 2015-10-13T11:30:50.605Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3176 12:33:20.27M 2015-10-13T11:30:50.805Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.748 1503.3187 12:33:20.47M 2015-10-13T11:30:51.015Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.748 1503.3185 12:33:20.67M 2015-10-13T11:30:51.215Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3181 12:33:20.87M 2015-10-13T11:30:51.420Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3185 12:33:21.09M 2015-10-13T11:30:51.635Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3192 12:33:21.29M 2015-10-13T11:30:51.825Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.599 34.747 1503.3193 12:33:21.50M 2015-10-13T11:30:52.030Z|I-OCEAN7-304-XXXX| 24.43 13.923 41.599 34.747 1503.3206 12:33:21.69M 2015-10-13T11:30:52.230Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3198 12:33:21.89M 2015-10-13T11:30:52.435Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3192 12:33:22.10M 2015-10-13T11:30:52.640Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.745 1503.3195 12:33:22.30M 2015-10-13T11:30:52.840Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3181 12:33:22.50M 2015-10-13T11:30:53.040Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3184 12:33:22.70M 2015-10-13T11:30:53.245Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3180 12:33:22.90M 2015-10-13T11:30:53.445Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3187 12:33:23.12M 2015-10-13T11:30:53.653Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3181 12:33:23.32M 2015-10-13T11:30:53.855Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.746 1503.3179 12:33:23.52M 2015-10-13T11:30:54.055Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3174 12:33:23.72M 2015-10-13T11:30:54.255Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3171 12:33:23.91M 2015-10-13T11:30:54.465Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.746 1503.3177 12:33:24.13M 2015-10-13T11:30:54.670Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.746 1503.3170 12:33:24.33M 2015-10-13T11:30:54.870Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3171 12:33:24.53M 2015-10-13T11:30:55.070Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3167 12:33:24.73M 2015-10-13T11:30:55.275Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.748 1503.3168 12:33:24.93M 2015-10-13T11:30:55.480Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.748 1503.3154 12:33:25.15M 2015-10-13T11:30:55.680Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.747 1503.3151 12:33:25.35M 2015-10-13T11:30:55.890Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.747 1503.3151 12:33:25.55M 2015-10-13T11:30:56.105Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3152 12:33:25.75M 2015-10-13T11:30:56.293Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3148 12:33:25.96M 2015-10-13T11:30:56.495Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3137 12:33:26.16M 2015-10-13T11:30:56.695Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3124 12:33:26.36M 2015-10-13T11:30:56.900Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.744 1503.3118 12:33:26.56M 2015-10-13T11:30:57.105Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3123 12:33:26.76M 2015-10-13T11:30:57.305Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3127 12:33:26.96M 2015-10-13T11:30:57.510Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.745 1503.3127 12:33:27.18M 2015-10-13T11:30:57.710Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3132 12:33:27.38M 2015-10-13T11:30:57.915Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3149 12:33:27.58M 2015-10-13T11:30:58.120Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3157 12:33:27.78M 2015-10-13T11:30:58.320Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3153 12:33:27.97M 2015-10-13T11:30:58.520Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3151 12:33:28.19M 2015-10-13T11:30:58.731Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3146 12:33:28.39M 2015-10-13T11:30:58.933Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3143 12:33:28.59M 2015-10-13T11:30:59.135Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3140 12:33:28.79M 2015-10-13T11:30:59.340Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3132 12:33:29.01M 2015-10-13T11:30:59.540Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3135 12:33:29.21M 2015-10-13T11:30:59.745Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3138 12:33:29.41M 2015-10-13T11:30:59.945Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3142 12:33:29.61M