2015-10-13T11:29:00.160Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.745 1503.3123 12:31:29.83M 2015-10-13T11:29:00.360Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3123 12:31:30.03M 2015-10-13T11:29:00.565Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3129 12:31:30.23M 2015-10-13T11:29:00.771Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.596 34.746 1503.3127 12:31:30.43M 2015-10-13T11:29:00.973Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3170 12:31:30.63M 2015-10-13T11:29:01.175Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3088 12:31:30.82M 2015-10-13T11:29:01.375Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3079 12:31:31.04M 2015-10-13T11:29:01.580Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.738 1503.3082 12:31:31.24M 2015-10-13T11:29:01.785Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3077 12:31:31.44M 2015-10-13T11:29:01.990Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3073 12:31:31.64M 2015-10-13T11:29:02.190Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.587 34.736 1503.3069 12:31:31.84M 2015-10-13T11:29:02.390Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.736 1503.3073 12:31:32.06M 2015-10-13T11:29:02.595Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3073 12:31:32.26M 2015-10-13T11:29:02.800Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3081 12:31:32.46M 2015-10-13T11:29:03.000Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.738 1503.3081 12:31:32.66M 2015-10-13T11:29:03.205Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3083 12:31:32.85M 2015-10-13T11:29:03.449Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.739 1503.3093 12:31:33.07M 2015-10-13T11:29:03.612Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3086 12:31:33.27M 2015-10-13T11:29:03.812Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3077 12:31:33.47M 2015-10-13T11:29:04.015Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3083 12:31:33.67M 2015-10-13T11:29:04.220Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3137 12:31:33.87M 2015-10-13T11:29:04.440Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3131 12:31:34.09M 2015-10-13T11:29:04.625Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.745 1503.3125 12:31:34.30M 2015-10-13T11:29:04.830Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.741 1503.3074 12:31:34.49M 2015-10-13T11:29:05.030Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3069 12:31:34.69M 2015-10-13T11:29:05.235Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.739 1503.3070 12:31:34.88M 2015-10-13T11:29:05.435Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3068 12:31:35.10M 2015-10-13T11:29:05.641Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3068 12:31:35.30M 2015-10-13T11:29:05.845Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3066 12:31:35.50M 2015-10-13T11:29:06.045Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.738 1503.3063 12:31:35.70M 2015-10-13T11:29:06.253Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3060 12:31:35.90M 2015-10-13T11:29:06.451Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3170 12:31:36.12M 2015-10-13T11:29:06.669Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3182 12:31:36.32M 2015-10-13T11:29:06.860Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3188 12:31:36.52M 2015-10-13T11:29:07.060Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.597 34.746 1503.3135 12:31:36.72M 2015-10-13T11:29:07.260Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.745 1503.3126 12:31:36.91M 2015-10-13T11:29:07.470Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.744 1503.3116 12:31:37.13M 2015-10-13T11:29:07.670Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3110 12:31:37.33M 2015-10-13T11:29:07.875Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.738 1503.3068 12:31:37.53M 2015-10-13T11:29:08.075Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3152 12:31:37.73M 2015-10-13T11:29:08.280Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.745 1503.3132 12:31:37.93M 2015-10-13T11:29:08.481Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.594 34.742 1503.3184 12:31:38.15M 2015-10-13T11:29:08.686Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.594 34.740 1503.3182 12:31:38.35M 2015-10-13T11:29:08.906Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.593 34.739 1503.3175 12:31:38.55M 2015-10-13T11:29:09.096Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.592 34.739 1503.3152 12:31:38.76M 2015-10-13T11:29:09.296Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.738 1503.3130 12:31:38.95M 2015-10-13T11:29:09.501Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3118 12:31:39.16M 2015-10-13T11:29:09.701Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.736 1503.3112 12:31:39.36M 2015-10-13T11:29:09.906Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.736 1503.3118 12:31:39.56M 2015-10-13T11:29:10.106Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.590 34.737 1503.3116 12:31:39.76M 2015-10-13T11:29:10.329Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.738 1503.3114 12:31:39.96M 2015-10-13T11:29:10.516Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.591 34.740 1503.3115 12:31:40.18M 2015-10-13T11:29:10.716Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3108 12:31:40.38M 2015-10-13T11:29:10.921Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3099 12:31:40.57M 2015-10-13T11:29:11.121Z|I-OCEAN7-304-XXXX| 24.43 13.921 41.592 34.742 1503.3097 12:31:40.78M 2015-10-13T11:29:11.326Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.592 34.743 1503.3088 12:31:40.97M 2015-10-13T11:29:11.531Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.743 1503.3080 12:31:41.19M 2015-10-13T11:29:11.732Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3079 12:31:41.39M 2015-10-13T11:29:11.931Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3077 12:31:41.59M 2015-10-13T11:29:12.141Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3090 12:31:41.79M 2015-10-13T11:29:12.341Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3112 12:31:42.01M 2015-10-13T11:29:12.541Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3123 12:31:42.21M 2015-10-13T11:29:12.746Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3137 12:31:42.41M 2015-10-13T11:29:12.951Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3131 12:31:42.61M 2015-10-13T11:29:13.156Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.598 34.748 1503.3131 12:31:42.81M 2015-10-13T11:29:13.376Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3134 12:31:43.02M 2015-10-13T11:29:13.556Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3138 12:31:43.24M 2015-10-13T11:29:13.761Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3148 12:31:43.42M 2015-10-13T11:29:13.966Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3152 12:31:43.62M 2015-10-13T11:29:14.166Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.598 34.748 1503.3160 12:31:43.82M 2015-10-13T11:29:14.372Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.598 34.748 1503.3164 12:31:44.04M 2015-10-13T11:29:14.571Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3167 12:31:44.24M 2015-10-13T11:29:14.776Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.747 1503.3167 12:31:44.43M 2015-10-13T11:29:14.981Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3167 12:31:44.64M 2015-10-13T11:29:15.186Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3174 12:31:44.84M 2015-10-13T11:29:15.389Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3170 12:31:45.06M 2015-10-13T11:29:15.591Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3171 12:31:45.25M 2015-10-13T11:29:15.791Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3181 12:31:45.45M 2015-10-13T11:29:15.996Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3192 12:31:45.65M 2015-10-13T11:29:16.201Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.750 1503.3187 12:31:45.85M 2015-10-13T11:29:16.401Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.601 34.750 1503.3174 12:31:46.07M 2015-10-13T11:29:16.601Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3154 12:31:46.27M 2015-10-13T11:29:16.806Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.598 34.748 1503.3130 12:31:46.46M 2015-10-13T11:29:17.012Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.744 1503.3083 12:31:46.67M 2015-10-13T11:29:17.216Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.594 34.744 1503.3082 12:31:46.87M 2015-10-13T11:29:17.416Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.594 34.744 1503.3079 12:31:47.08M 2015-10-13T11:29:17.621Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.594 34.745 1503.3079 12:31:47.28M 2015-10-13T11:29:17.841Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.594 34.745 1503.3083 12:31:47.48M 2015-10-13T11:29:18.026Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.594 34.745 1503.3085 12:31:47.70M 2015-10-13T11:29:18.226Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.594 34.744 1503.3079 12:31:47.88M 2015-10-13T11:29:18.431Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3066 12:31:48.10M 2015-10-13T11:29:18.631Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.593 34.744 1503.3068 12:31:48.30M 2015-10-13T11:29:18.841Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.592 34.743 1503.3060 12:31:48.49M 2015-10-13T11:29:19.041Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.592 34.743 1503.3059 12:31:48.70M 2015-10-13T11:29:19.246Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.590 34.742 1503.3035 12:31:48.90M 2015-10-13T11:29:19.446Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.590 34.741 1503.3043 12:31:49.11M 2015-10-13T11:29:19.652Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3048 12:31:49.31M 2015-10-13T11:29:19.851Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.742 1503.3063 12:31:49.51M 2015-10-13T11:29:20.056Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3077 12:31:49.71M 2015-10-13T11:29:20.261Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3103 12:31:49.91M 2015-10-13T11:29:20.461Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3154 12:31:50.13M 2015-10-13T11:29:20.661Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3127 12:31:50.33M 2015-10-13T11:29:20.871Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.745 1503.3123 12:31:50.52M 2015-10-13T11:29:21.071Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.738 1503.3041 12:31:50.73M 2015-10-13T11:29:21.271Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.588 34.738 1503.3042 12:31:50.92M 2015-10-13T11:29:21.476Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.738 1503.3057 12:31:51.14M 2015-10-13T11:29:21.681Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3065 12:31:51.34M 2015-10-13T11:29:21.881Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3154 12:31:51.54M 2015-10-13T11:29:22.086Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.746 1503.3171 12:31:51.74M 2015-10-13T11:29:22.306Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3154 12:31:51.94M 2015-10-13T11:29:22.491Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3137 12:31:52.17M 2015-10-13T11:29:22.696Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.742 1503.3126 12:31:52.36M 2015-10-13T11:29:22.896Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3113 12:31:52.56M 2015-10-13T11:29:23.101Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3101 12:31:52.76M 2015-10-13T11:29:23.301Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3076 12:31:52.95M 2015-10-13T11:29:23.506Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3096 12:31:53.17M 2015-10-13T11:29:23.711Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3081 12:31:53.37M 2015-10-13T11:29:23.916Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3075 12:31:53.57M 2015-10-13T11:29:24.116Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3118 12:31:53.77M 2015-10-13T11:29:24.321Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3136 12:31:53.97M 2015-10-13T11:29:24.521Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.747 1503.3152 12:31:54.19M 2015-10-13T11:29:24.726Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.601 34.751 1503.3187 12:31:54.39M 2015-10-13T11:29:24.926Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3077 12:31:54.59M 2015-10-13T11:29:25.131Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3068 12:31:54.78M 2015-10-13T11:29:25.336Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.742 1503.3059 12:31:55.00M 2015-10-13T11:29:25.569Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.586 34.737 1503.3005 12:31:55.20M 2015-10-13T11:29:25.741Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.738 1503.3014 12:31:55.40M 2015-10-13T11:29:25.946Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.587 34.738 1503.3011 12:31:55.60M 2015-10-13T11:29:26.146Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3074 12:31:55.80M 2015-10-13T11:29:26.346Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3077 12:31:56.02M 2015-10-13T11:29:26.551Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3081 12:31:56.22M 2015-10-13T11:29:26.773Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3086 12:31:56.42M 2015-10-13T11:29:26.956Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3092 12:31:56.63M 2015-10-13T11:29:27.161Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3087 12:31:56.81M 2015-10-13T11:29:27.366Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3086 12:31:57.03M 2015-10-13T11:29:27.566Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3093 12:31:57.23M 2015-10-13T11:29:27.771Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3094 12:31:57.43M 2015-10-13T11:29:27.977Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.593 34.742 1503.3098 12:31:57.63M 2015-10-13T11:29:28.176Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3103 12:31:57.83M 2015-10-13T11:29:28.381Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3109 12:31:58.05M 2015-10-13T11:29:28.586Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.740 1503.3104 12:31:58.25M 2015-10-13T11:29:28.786Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3097 12:31:58.45M 2015-10-13T11:29:28.991Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3105 12:31:58.65M 2015-10-13T11:29:29.196Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.739 1503.3114 12:31:58.85M 2015-10-13T11:29:29.396Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3103 12:31:59.07M 2015-10-13T11:29:29.601Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3115 12:31:59.26M 2015-10-13T11:29:29.809Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3167 12:31:59.46M 2015-10-13T11:29:30.006Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3171 12:31:59.66M 2015-10-13T11:29:30.206Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3158 12:31:59.86M 2015-10-13T11:29:30.411Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3151 12:32:00.08M 2015-10-13T11:29:30.616Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.746 1503.3137 12:32:00.28M 2015-10-13T11:29:30.816Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.745 1503.3124 12:32:00.48M 2015-10-13T11:29:31.021Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.598 34.748 1503.3151 12:32:00.68M 2015-10-13T11:29:31.237Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3159 12:32:00.87M 2015-10-13T11:29:31.426Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3167 12:32:01.11M 2015-10-13T11:29:31.626Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.748 1503.3180 12:32:01.29M 2015-10-13T11:29:31.831Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.744 1503.3143 12:32:01.49M 2015-10-13T11:29:32.036Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3142 12:32:01.69M 2015-10-13T11:29:32.236Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3126 12:32:01.89M 2015-10-13T11:29:32.441Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3121 12:32:02.11M 2015-10-13T11:29:32.647Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3113 12:32:02.31M 2015-10-13T11:29:32.847Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3103 12:32:02.51M 2015-10-13T11:29:33.047Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.743 1503.3099 12:32:02.71M 2015-10-13T11:29:33.289Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3101 12:32:02.90M 2015-10-13T11:29:33.457Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3113 12:32:03.12M 2015-10-13T11:29:33.657Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3115 12:32:03.32M 2015-10-13T11:29:33.862Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3121 12:32:03.52M 2015-10-13T11:29:34.067Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.746 1503.3173 12:32:03.72M 2015-10-13T11:29:34.267Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3167 12:32:03.92M 2015-10-13T11:29:34.472Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3162 12:32:04.14M 2015-10-13T11:29:34.677Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3154 12:32:04.34M 2015-10-13T11:29:34.877Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3162 12:32:04.54M 2015-10-13T11:29:35.082Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3160 12:32:04.74M 2015-10-13T11:29:35.282Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3173 12:32:04.94M 2015-10-13T11:29:35.487Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3184 12:32:05.15M 2015-10-13T11:29:35.707Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3177 12:32:05.35M 2015-10-13T11:29:35.893Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3186 12:32:05.57M 2015-10-13T11:29:36.097Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.747 1503.3181 12:32:05.75M 2015-10-13T11:29:36.297Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.604 34.753 1503.3235 12:32:05.95M 2015-10-13T11:29:36.502Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3167 12:32:06.17M 2015-10-13T11:29:36.707Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3143 12:32:06.37M 2015-10-13T11:29:36.907Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3141 12:32:06.57M 2015-10-13T11:29:37.112Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.596 34.746 1503.3134 12:32:06.76M 2015-10-13T11:29:37.312Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.595 34.745 1503.3120 12:32:06.96M 2015-10-13T11:29:37.517Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.595 34.745 1503.3120 12:32:07.18M 2015-10-13T11:29:37.722Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3120 12:32:07.38M 2015-10-13T11:29:37.922Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3114 12:32:07.58M 2015-10-13T11:29:38.127Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.595 34.744 1503.3135 12:32:07.78M 2015-10-13T11:29:38.327Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3146 12:32:08.00M 2015-10-13T11:29:38.537Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.596 34.745 1503.3151 12:32:08.20M 2015-10-13T11:29:38.732Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.746 1503.3149 12:32:08.40M 2015-10-13T11:29:38.937Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.597 34.747 1503.3156 12:32:08.59M 2015-10-13T11:29:39.142Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3175 12:32:08.80M 2015-10-13T11:29:39.342Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.599 34.748 1503.3187 12:32:09.01M 2015-10-13T11:29:39.547Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.599 34.748 1503.3190 12:32:09.21M 2015-10-13T11:29:39.747Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.747 1503.3179 12:32:09.41M 2015-10-13T11:29:39.957Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3164 12:32:09.61M 2015-10-13T11:29:40.172Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.746 1503.3170 12:32:09.81M 2015-10-13T11:29:40.357Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3169 12:32:10.05M 2015-10-13T11:29:40.562Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.741 1503.3119 12:32:10.23M 2015-10-13T11:29:40.767Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.592 34.742 1503.3110 12:32:10.43M 2015-10-13T11:29:40.972Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3101 12:32:10.63M 2015-10-13T11:29:41.175Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.741 1503.3086 12:32:10.83M 2015-10-13T11:29:41.377Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3076 12:32:11.04M 2015-10-13T11:29:41.577Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.740 1503.3062 12:32:11.24M 2015-10-13T11:29:41.782Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3049 12:32:11.44M 2015-10-13T11:29:41.982Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3075 12:32:11.64M 2015-10-13T11:29:42.187Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3081 12:32:11.84M 2015-10-13T11:29:42.387Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.589 34.737 1503.3093 12:32:12.06M 2015-10-13T11:29:42.592Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.590 34.738 1503.3114 12:32:12.26M 2015-10-13T11:29:42.792Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.590 34.738 1503.3126 12:32:12.45M 2015-10-13T11:29:42.997Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3225 12:32:12.65M 2015-10-13T11:29:43.197Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3232 12:32:12.85M 2015-10-13T11:29:43.402Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.748 1503.3252 12:32:13.07M 2015-10-13T11:29:43.610Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.603 34.750 1503.3257 12:32:13.27M 2015-10-13T11:29:43.807Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3191 12:32:13.47M 2015-10-13T11:29:44.012Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3171 12:32:13.67M 2015-10-13T11:29:44.217Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3159 12:32:13.87M 2015-10-13T11:29:44.417Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.744 1503.3156 12:32:14.09M 2015-10-13T11:29:44.650Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3235 12:32:14.29M 2015-10-13T11:29:44.827Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.603 34.751 1503.3231 12:32:14.50M 2015-10-13T11:29:45.027Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3134 12:32:14.69M 2015-10-13T11:29:45.232Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.741 1503.3118 12:32:14.88M 2015-10-13T11:29:45.437Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.740 1503.3093 12:32:15.10M 2015-10-13T11:29:45.637Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3071 12:32:15.30M 2015-10-13T11:29:45.842Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3055 12:32:15.50M 2015-10-13T11:29:46.047Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.737 1503.3051 12:32:15.70M 2015-10-13T11:29:46.247Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3032 12:32:15.90M 2015-10-13T11:29:46.454Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.586 34.736 1503.3019 12:32:16.12M 2015-10-13T11:29:46.652Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.585 34.735 1503.3020 12:32:16.32M 2015-10-13T11:29:46.857Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.586 34.736 1503.3026 12:32:16.51M 2015-10-13T11:29:47.062Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.586 34.736 1503.3029 12:32:16.72M 2015-10-13T11:29:47.262Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.738 1503.3022 12:32:16.91M 2015-10-13T11:29:47.467Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.588 34.738 1503.3029 12:32:17.13M 2015-10-13T11:29:47.667Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.739 1503.3030 12:32:17.33M 2015-10-13T11:29:47.872Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.739 1503.3030 12:32:17.53M 2015-10-13T11:29:48.072Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.588 34.739 1503.3026 12:32:17.73M 2015-10-13T11:29:48.277Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.589 34.740 1503.3027 12:32:17.93M 2015-10-13T11:29:48.482Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.589 34.740 1503.3031 12:32:18.15M 2015-10-13T11:29:48.682Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.589 34.740 1503.3018 12:32:18.35M 2015-10-13T11:29:48.882Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.589 34.741 1503.3010 12:32:18.54M 2015-10-13T11:29:49.102Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.589 34.741 1503.3008 12:32:18.74M 2015-10-13T11:29:49.292Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.589 34.741 1503.3016 12:32:18.96M 2015-10-13T11:29:49.492Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.590 34.741 1503.3026 12:32:19.16M 2015-10-13T11:29:49.702Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.590 34.741 1503.3025 12:32:19.36M 2015-10-13T11:29:49.902Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.592 34.743 1503.3055 12:32:19.56M 2015-10-13T11:29:50.107Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.592 34.743 1503.3054 12:32:19.76M 2015-10-13T11:29:50.307Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.743 1503.3076 12:32:19.96M 2015-10-13T11:29:50.512Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.592 34.742 1503.3076 12:32:20.18M 2015-10-13T11:29:50.712Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3071 12:32:20.38M 2015-10-13T11:29:50.917Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3065 12:32:20.57M 2015-10-13T11:29:51.117Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3070 12:32:20.78M 2015-10-13T11:29:51.322Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.591 34.741 1503.3086 12:32:20.97M 2015-10-13T11:29:51.527Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3083 12:32:21.19M 2015-10-13T11:29:51.727Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3042 12:32:21.39M 2015-10-13T11:29:51.927Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3046 12:32:21.59M 2015-10-13T11:29:52.132Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3060 12:32:21.79M 2015-10-13T11:29:52.337Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.589 34.739 1503.3071 12:32:22.01M 2015-10-13T11:29:52.542Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3086 12:32:22.21M 2015-10-13T11:29:52.742Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3125 12:32:22.40M 2015-10-13T11:29:52.948Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.742 1503.3140 12:32:22.60M 2015-10-13T11:29:53.147Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3142 12:32:22.80M 2015-10-13T11:29:53.352Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3138 12:32:23.02M 2015-10-13T11:29:53.573Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.595 34.744 1503.3131 12:32:23.22M 2015-10-13T11:29:53.757Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3126 12:32:23.44M 2015-10-13T11:29:53.962Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3179 12:32:23.62M 2015-10-13T11:29:54.167Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3174 12:32:23.82M 2015-10-13T11:29:54.367Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3080 12:32:24.04M 2015-10-13T11:29:54.567Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.588 34.737 1503.3068 12:32:24.24M 2015-10-13T11:29:54.772Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.587 34.736 1503.3057 12:32:24.43M 2015-10-13T11:29:54.978Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.587 34.736 1503.3048 12:32:24.63M 2015-10-13T11:29:55.182Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.586 34.735 1503.3047 12:32:24.83M 2015-10-13T11:29:55.383Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.587 34.735 1503.3057 12:32:25.05M 2015-10-13T11:29:55.583Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.586 34.735 1503.3055 12:32:25.25M 2015-10-13T11:29:55.788Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3054 12:32:25.45M 2015-10-13T11:29:55.988Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3046 12:32:25.65M 2015-10-13T11:29:56.192Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.586 34.735 1503.3046 12:32:25.85M 2015-10-13T11:29:56.397Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3051 12:32:26.07M 2015-10-13T11:29:56.603Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.587 34.736 1503.3053 12:32:26.27M 2015-10-13T11:29:56.802Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3163 12:32:26.47M 2015-10-13T11:29:57.007Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.598 34.746 1503.3171 12:32:26.66M 2015-10-13T11:29:57.213Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.595 34.744 1503.3143 12:32:26.86M 2015-10-13T11:29:57.413Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.594 34.744 1503.3134 12:32:27.08M 2015-10-13T11:29:57.618Z|I-OCEAN7-304-XXXX| 24.45 13.922 41.593 34.743 1503.3123 12:32:27.28M 2015-10-13T11:29:57.818Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.592 34.741 1503.3105 12:32:27.48M 2015-10-13T11:29:58.038Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.590 34.740 1503.3093 12:32:27.68M 2015-10-13T11:29:58.223Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3136 12:32:27.89M 2015-10-13T11:29:58.428Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3137 12:32:28.10M 2015-10-13T11:29:58.633Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3140 12:32:28.30M 2015-10-13T11:29:58.838Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3195 12:32:28.50M 2015-10-13T11:29:59.038Z|I-OCEAN7-304-XXXX| 24.42 13.924 41.596 34.743 1503.3203 12:32:28.70M 2015-10-13T11:29:59.238Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3212 12:32:28.89M 2015-10-13T11:29:59.443Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.598 34.745 1503.3224 12:32:29.11M 2015-10-13T11:29:59.643Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3173 12:32:29.31M 2015-10-13T11:29:59.848Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.593 34.740 1503.3156 12:32:29.51M