2015-10-13T11:28:00.062Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3127 12:30:29.71M 2015-10-13T11:28:00.267Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3118 12:30:29.91M 2015-10-13T11:28:00.467Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3119 12:30:30.13M 2015-10-13T11:28:00.673Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3116 12:30:30.33M 2015-10-13T11:28:00.878Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.591 34.740 1503.3115 12:30:30.53M 2015-10-13T11:28:01.078Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3105 12:30:30.73M 2015-10-13T11:28:01.278Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3105 12:30:30.93M 2015-10-13T11:28:01.483Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.740 1503.3116 12:30:31.15M 2015-10-13T11:28:01.688Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3114 12:30:31.35M 2015-10-13T11:28:01.908Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3125 12:30:31.55M 2015-10-13T11:28:02.093Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3127 12:30:31.76M 2015-10-13T11:28:02.298Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3141 12:30:31.94M 2015-10-13T11:28:02.498Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3176 12:30:32.16M 2015-10-13T11:28:02.703Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3173 12:30:32.36M 2015-10-13T11:28:02.908Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3093 12:30:32.56M 2015-10-13T11:28:03.108Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3115 12:30:32.76M 2015-10-13T11:28:03.313Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3108 12:30:32.96M 2015-10-13T11:28:03.513Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.744 1503.3103 12:30:33.18M 2015-10-13T11:28:03.718Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3105 12:30:33.38M 2015-10-13T11:28:03.923Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3103 12:30:33.58M 2015-10-13T11:28:04.123Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3109 12:30:33.77M 2015-10-13T11:28:04.328Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.596 34.746 1503.3121 12:30:33.97M 2015-10-13T11:28:04.533Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.597 34.747 1503.3126 12:30:34.19M 2015-10-13T11:28:04.733Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.746 1503.3125 12:30:34.39M 2015-10-13T11:28:04.938Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.746 1503.3116 12:30:34.59M 2015-10-13T11:28:05.138Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.746 1503.3110 12:30:34.79M 2015-10-13T11:28:05.343Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3114 12:30:35.01M 2015-10-13T11:28:05.548Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3119 12:30:35.21M 2015-10-13T11:28:05.748Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3114 12:30:35.41M 2015-10-13T11:28:05.953Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.744 1503.3114 12:30:35.61M 2015-10-13T11:28:06.153Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3121 12:30:35.80M 2015-10-13T11:28:06.373Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3188 12:30:36.02M 2015-10-13T11:28:06.558Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3203 12:30:36.24M 2015-10-13T11:28:06.763Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.751 1503.3217 12:30:36.42M 2015-10-13T11:28:06.968Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3231 12:30:36.62M 2015-10-13T11:28:07.168Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.603 34.751 1503.3213 12:30:36.82M 2015-10-13T11:28:07.373Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.751 1503.3204 12:30:37.04M 2015-10-13T11:28:07.578Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.752 1503.3203 12:30:37.24M 2015-10-13T11:28:07.778Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3134 12:30:37.44M 2015-10-13T11:28:07.978Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3136 12:30:37.63M 2015-10-13T11:28:08.183Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3149 12:30:37.83M 2015-10-13T11:28:08.388Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.746 1503.3149 12:30:38.05M 2015-10-13T11:28:08.593Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3147 12:30:38.25M 2015-10-13T11:28:08.793Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3137 12:30:38.45M 2015-10-13T11:28:08.993Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.597 34.746 1503.3124 12:30:38.65M 2015-10-13T11:28:09.198Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3109 12:30:38.85M 2015-10-13T11:28:09.403Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3102 12:30:39.07M 2015-10-13T11:28:09.609Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.593 34.743 1503.3081 12:30:39.26M 2015-10-13T11:28:09.809Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.593 34.743 1503.3079 12:30:39.46M 2015-10-13T11:28:10.013Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.593 34.743 1503.3080 12:30:39.66M 2015-10-13T11:28:10.213Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3086 12:30:39.86M 2015-10-13T11:28:10.418Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.744 1503.3082 12:30:40.08M 2015-10-13T11:28:10.618Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.744 1503.3082 12:30:40.28M 2015-10-13T11:28:10.843Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3077 12:30:40.48M 2015-10-13T11:28:11.028Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.744 1503.3080 12:30:40.70M 2015-10-13T11:28:11.228Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.744 1503.3069 12:30:40.88M 2015-10-13T11:28:11.433Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.593 34.744 1503.3065 12:30:41.10M 2015-10-13T11:28:11.638Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.593 34.744 1503.3063 12:30:41.30M 2015-10-13T11:28:11.849Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.748 1503.3112 12:30:41.50M 2015-10-13T11:28:12.043Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3066 12:30:41.70M 2015-10-13T11:28:12.243Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3055 12:30:41.89M 2015-10-13T11:28:12.449Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3046 12:30:42.11M 2015-10-13T11:28:12.648Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.588 34.740 1503.2997 12:30:42.31M 2015-10-13T11:28:12.853Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.588 34.740 1503.3003 12:30:42.51M 2015-10-13T11:28:13.058Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.594 34.745 1503.3065 12:30:42.71M 2015-10-13T11:28:13.258Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3090 12:30:42.91M 2015-10-13T11:28:13.463Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3102 12:30:43.13M 2015-10-13T11:28:13.668Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.597 34.748 1503.3123 12:30:43.33M 2015-10-13T11:28:13.868Z|I-OCEAN7-304-XXXX| 24.43 13.919 41.598 34.749 1503.3115 12:30:43.53M 2015-10-13T11:28:14.073Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.597 34.748 1503.3108 12:30:43.72M 2015-10-13T11:28:14.273Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.747 1503.3094 12:30:43.92M 2015-10-13T11:28:14.478Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.596 34.747 1503.3103 12:30:44.14M 2015-10-13T11:28:14.683Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.748 1503.3103 12:30:44.34M 2015-10-13T11:28:14.883Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.749 1503.3114 12:30:44.54M 2015-10-13T11:28:15.083Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.749 1503.3121 12:30:44.74M 2015-10-13T11:28:15.308Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.599 34.750 1503.3137 12:30:44.94M 2015-10-13T11:28:15.493Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.600 34.750 1503.3148 12:30:45.17M 2015-10-13T11:28:15.693Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.600 34.750 1503.3157 12:30:45.35M 2015-10-13T11:28:15.898Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.751 1503.3171 12:30:45.55M 2015-10-13T11:28:16.103Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3179 12:30:45.75M 2015-10-13T11:28:16.303Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.602 34.752 1503.3185 12:30:45.95M 2015-10-13T11:28:16.508Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.751 1503.3184 12:30:46.17M 2015-10-13T11:28:16.713Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.601 34.750 1503.3180 12:30:46.37M 2015-10-13T11:28:16.918Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.750 1503.3170 12:30:46.57M 2015-10-13T11:28:17.113Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3160 12:30:46.77M 2015-10-13T11:28:17.323Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3160 12:30:46.97M 2015-10-13T11:28:17.523Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.751 1503.3258 12:30:47.19M 2015-10-13T11:28:17.728Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.746 1503.3204 12:30:47.39M 2015-10-13T11:28:17.928Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.745 1503.3195 12:30:47.58M 2015-10-13T11:28:18.133Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3186 12:30:47.78M 2015-10-13T11:28:18.338Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3180 12:30:48.00M 2015-10-13T11:28:18.538Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3173 12:30:48.20M 2015-10-13T11:28:18.743Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3212 12:30:48.40M 2015-10-13T11:28:18.943Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3223 12:30:48.60M 2015-10-13T11:28:19.148Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3219 12:30:48.80M 2015-10-13T11:28:19.348Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3225 12:30:49.02M 2015-10-13T11:28:19.553Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3223 12:30:49.22M 2015-10-13T11:28:19.773Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.749 1503.3215 12:30:49.42M 2015-10-13T11:28:19.958Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3202 12:30:49.63M 2015-10-13T11:28:20.163Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.749 1503.3201 12:30:49.81M 2015-10-13T11:28:20.363Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3198 12:30:50.03M 2015-10-13T11:28:20.568Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3193 12:30:50.23M 2015-10-13T11:28:20.773Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.602 34.751 1503.3198 12:30:50.43M 2015-10-13T11:28:20.974Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.600 34.749 1503.3169 12:30:50.63M 2015-10-13T11:28:21.178Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3165 12:30:50.83M 2015-10-13T11:28:21.383Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.599 34.748 1503.3157 12:30:51.05M 2015-10-13T11:28:21.583Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.748 1503.3156 12:30:51.25M 2015-10-13T11:28:21.783Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3076 12:30:51.45M 2015-10-13T11:28:21.988Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3069 12:30:51.64M 2015-10-13T11:28:22.193Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3112 12:30:51.84M 2015-10-13T11:28:22.398Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.747 1503.3121 12:30:52.06M 2015-10-13T11:28:22.598Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3137 12:30:52.26M 2015-10-13T11:28:22.798Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.598 34.748 1503.3148 12:30:52.46M 2015-10-13T11:28:23.004Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.600 34.750 1503.3160 12:30:52.66M 2015-10-13T11:28:23.209Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.600 34.750 1503.3154 12:30:52.86M 2015-10-13T11:28:23.409Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.601 34.752 1503.3152 12:30:53.08M 2015-10-13T11:28:23.614Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.593 34.745 1503.3052 12:30:53.27M 2015-10-13T11:28:23.814Z|I-OCEAN7-304-XXXX| 24.39 13.919 41.592 34.744 1503.3041 12:30:53.47M 2015-10-13T11:28:24.019Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.743 1503.3037 12:30:53.67M 2015-10-13T11:28:24.239Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.591 34.743 1503.3031 12:30:53.87M 2015-10-13T11:28:24.449Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.592 34.744 1503.3035 12:30:54.11M 2015-10-13T11:28:24.629Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.591 34.743 1503.3033 12:30:54.29M 2015-10-13T11:28:24.829Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.592 34.743 1503.3043 12:30:54.49M 2015-10-13T11:28:25.034Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.592 34.743 1503.3047 12:30:54.69M 2015-10-13T11:28:25.239Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.594 34.745 1503.3068 12:30:54.89M 2015-10-13T11:28:25.444Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.744 1503.3065 12:30:55.10M 2015-10-13T11:28:25.649Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.592 34.744 1503.3055 12:30:55.31M 2015-10-13T11:28:25.844Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3049 12:30:55.51M 2015-10-13T11:28:26.049Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.741 1503.3051 12:30:55.70M 2015-10-13T11:28:26.254Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3053 12:30:55.90M 2015-10-13T11:28:26.454Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.740 1503.3057 12:30:56.12M 2015-10-13T11:28:26.659Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3053 12:30:56.32M 2015-10-13T11:28:26.864Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3043 12:30:56.52M 2015-10-13T11:28:27.064Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.586 34.736 1503.3029 12:30:56.72M 2015-10-13T11:28:27.269Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.585 34.735 1503.3019 12:30:56.92M 2015-10-13T11:28:27.474Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.589 34.739 1503.3047 12:30:57.14M 2015-10-13T11:28:27.674Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.740 1503.3042 12:30:57.34M 2015-10-13T11:28:27.879Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.590 34.741 1503.3048 12:30:57.53M 2015-10-13T11:28:28.084Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3092 12:30:57.73M 2015-10-13T11:28:28.284Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3097 12:30:57.93M 2015-10-13T11:28:28.484Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3115 12:30:58.15M 2015-10-13T11:28:28.709Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.747 1503.3132 12:30:58.35M 2015-10-13T11:28:28.894Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.597 34.747 1503.3121 12:30:58.57M 2015-10-13T11:28:29.099Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3129 12:30:58.75M 2015-10-13T11:28:29.299Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3135 12:30:58.95M 2015-10-13T11:28:29.504Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3135 12:30:59.17M 2015-10-13T11:28:29.704Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.746 1503.3140 12:30:59.37M 2015-10-13T11:28:29.909Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3141 12:30:59.56M 2015-10-13T11:28:30.114Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.745 1503.3127 12:30:59.76M 2015-10-13T11:28:30.314Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3175 12:30:59.96M 2015-10-13T11:28:30.521Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3184 12:31:00.18M 2015-10-13T11:28:30.719Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3188 12:31:00.38M 2015-10-13T11:28:30.924Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3181 12:31:00.58M 2015-10-13T11:28:31.129Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3176 12:31:00.78M 2015-10-13T11:28:31.329Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.593 34.740 1503.3174 12:31:01.00M 2015-10-13T11:28:31.529Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.595 34.741 1503.3195 12:31:01.20M 2015-10-13T11:28:31.734Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3201 12:31:01.39M 2015-10-13T11:28:31.939Z|I-OCEAN7-304-XXXX| 24.42 13.925 41.596 34.743 1503.3208 12:31:01.59M 2015-10-13T11:28:32.139Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3206 12:31:01.79M 2015-10-13T11:28:32.344Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.596 34.743 1503.3203 12:31:02.01M 2015-10-13T11:28:32.549Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.597 34.744 1503.3202 12:31:02.21M 2015-10-13T11:28:32.749Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.745 1503.3199 12:31:02.41M 2015-10-13T11:28:32.958Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.599 34.746 1503.3209 12:31:02.61M 2015-10-13T11:28:33.174Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3226 12:31:02.81M 2015-10-13T11:28:33.359Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3182 12:31:03.04M 2015-10-13T11:28:33.559Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3162 12:31:03.23M 2015-10-13T11:28:33.764Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3174 12:31:03.42M 2015-10-13T11:28:33.969Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.747 1503.3177 12:31:03.62M 2015-10-13T11:28:34.169Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3180 12:31:03.82M 2015-10-13T11:28:34.374Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.594 34.743 1503.3124 12:31:04.04M 2015-10-13T11:28:34.579Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3110 12:31:04.24M 2015-10-13T11:28:34.809Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3101 12:31:04.44M 2015-10-13T11:28:34.984Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.591 34.741 1503.3093 12:31:04.64M 2015-10-13T11:28:35.189Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.740 1503.3068 12:31:04.84M 2015-10-13T11:28:35.405Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.589 34.739 1503.3052 12:31:05.06M 2015-10-13T11:28:35.589Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3047 12:31:05.26M 2015-10-13T11:28:35.794Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.737 1503.3032 12:31:05.45M 2015-10-13T11:28:35.999Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.737 1503.3026 12:31:05.65M 2015-10-13T11:28:36.199Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.587 34.738 1503.3032 12:31:05.85M 2015-10-13T11:28:36.404Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.588 34.738 1503.3046 12:31:06.07M 2015-10-13T11:28:36.604Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3053 12:31:06.27M 2015-10-13T11:28:36.814Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3059 12:31:06.47M 2015-10-13T11:28:37.014Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.739 1503.3070 12:31:06.67M 2015-10-13T11:28:37.214Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3070 12:31:06.87M 2015-10-13T11:28:37.419Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.738 1503.3071 12:31:07.08M 2015-10-13T11:28:37.639Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3109 12:31:07.28M 2015-10-13T11:28:37.824Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3123 12:31:07.50M 2015-10-13T11:28:38.029Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.593 34.741 1503.3131 12:31:07.68M 2015-10-13T11:28:38.234Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.741 1503.3130 12:31:07.88M 2015-10-13T11:28:38.434Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.742 1503.3136 12:31:08.10M 2015-10-13T11:28:38.639Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3147 12:31:08.30M 2015-10-13T11:28:38.839Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.743 1503.3165 12:31:08.50M 2015-10-13T11:28:39.044Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3184 12:31:08.70M 2015-10-13T11:28:39.244Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3197 12:31:08.90M 2015-10-13T11:28:39.449Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.599 34.747 1503.3199 12:31:09.11M 2015-10-13T11:28:39.654Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.746 1503.3179 12:31:09.31M 2015-10-13T11:28:39.854Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3164 12:31:09.51M 2015-10-13T11:28:40.054Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3151 12:31:09.71M 2015-10-13T11:28:40.264Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:31:09.91M 2015-10-13T11:28:40.464Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3123 12:31:10.13M 2015-10-13T11:28:40.669Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.743 1503.3110 12:31:10.33M 2015-10-13T11:28:40.869Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3096 12:31:10.53M 2015-10-13T11:28:41.074Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3093 12:31:10.73M 2015-10-13T11:28:41.279Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3083 12:31:10.93M 2015-10-13T11:28:41.479Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3074 12:31:11.15M 2015-10-13T11:28:41.684Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3062 12:31:11.34M 2015-10-13T11:28:41.884Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.590 34.741 1503.3057 12:31:11.54M 2015-10-13T11:28:42.109Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3066 12:31:11.74M 2015-10-13T11:28:42.294Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.591 34.741 1503.3064 12:31:11.96M 2015-10-13T11:28:42.494Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.590 34.740 1503.3059 12:31:12.16M 2015-10-13T11:28:42.699Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3073 12:31:12.36M 2015-10-13T11:28:42.899Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3086 12:31:12.56M 2015-10-13T11:28:43.104Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.592 34.742 1503.3091 12:31:12.76M 2015-10-13T11:28:43.304Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.593 34.742 1503.3093 12:31:12.96M 2015-10-13T11:28:43.510Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.743 1503.3108 12:31:13.17M 2015-10-13T11:28:43.715Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3114 12:31:13.38M 2015-10-13T11:28:43.915Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3108 12:31:13.57M 2015-10-13T11:28:44.119Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3115 12:31:13.77M 2015-10-13T11:28:44.325Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.742 1503.3125 12:31:13.97M 2015-10-13T11:28:44.529Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3167 12:31:14.19M 2015-10-13T11:28:44.729Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.744 1503.3173 12:31:14.39M 2015-10-13T11:28:44.934Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3171 12:31:14.59M 2015-10-13T11:28:45.135Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3208 12:31:14.79M 2015-10-13T11:28:45.340Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.747 1503.3206 12:31:15.00M 2015-10-13T11:28:45.539Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.601 34.748 1503.3221 12:31:15.21M 2015-10-13T11:28:45.744Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3218 12:31:15.40M 2015-10-13T11:28:45.949Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3215 12:31:15.60M 2015-10-13T11:28:46.149Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3199 12:31:15.80M 2015-10-13T11:28:46.354Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.748 1503.3223 12:31:16.02M 2015-10-13T11:28:46.575Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3221 12:31:16.22M 2015-10-13T11:28:46.759Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3218 12:31:16.43M 2015-10-13T11:28:46.964Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.748 1503.3210 12:31:16.62M 2015-10-13T11:28:47.164Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3193 12:31:16.82M 2015-10-13T11:28:47.369Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3175 12:31:17.04M 2015-10-13T11:28:47.570Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.597 34.746 1503.3163 12:31:17.24M 2015-10-13T11:28:47.775Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.746 1503.3148 12:31:17.43M 2015-10-13T11:28:47.980Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.596 34.746 1503.3143 12:31:17.63M 2015-10-13T11:28:48.180Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3138 12:31:17.83M 2015-10-13T11:28:48.385Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.598 34.747 1503.3153 12:31:18.05M 2015-10-13T11:28:48.590Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.748 1503.3165 12:31:18.25M 2015-10-13T11:28:48.790Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3170 12:31:18.45M 2015-10-13T11:28:48.995Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.604 34.753 1503.3214 12:31:18.65M 2015-10-13T11:28:49.195Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.604 34.753 1503.3217 12:31:18.85M 2015-10-13T11:28:49.400Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.605 34.754 1503.3225 12:31:19.07M 2015-10-13T11:28:49.600Z|I-OCEAN7-304-XXXX| 24.44 13.921 41.600 34.749 1503.3179 12:31:19.27M 2015-10-13T11:28:49.805Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.599 34.749 1503.3175 12:31:19.46M 2015-10-13T11:28:50.011Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.748 1503.3181 12:31:19.66M 2015-10-13T11:28:50.210Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3123 12:31:19.86M 2015-10-13T11:28:50.415Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3196 12:31:20.08M 2015-10-13T11:28:50.620Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3195 12:31:20.28M 2015-10-13T11:28:50.820Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.748 1503.3193 12:31:20.48M 2015-10-13T11:28:51.040Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3113 12:31:20.68M 2015-10-13T11:28:51.225Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3127 12:31:20.89M 2015-10-13T11:28:51.430Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.593 34.741 1503.3130 12:31:21.10M 2015-10-13T11:28:51.630Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.741 1503.3118 12:31:21.29M 2015-10-13T11:28:51.835Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.596 34.744 1503.3163 12:31:21.49M 2015-10-13T11:28:52.040Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.745 1503.3170 12:31:21.69M 2015-10-13T11:28:52.240Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3176 12:31:21.89M 2015-10-13T11:28:52.445Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.747 1503.3182 12:31:22.11M 2015-10-13T11:28:52.650Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.600 34.748 1503.3197 12:31:22.31M 2015-10-13T11:28:52.850Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3195 12:31:22.51M 2015-10-13T11:28:53.050Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.602 34.751 1503.3208 12:31:22.71M 2015-10-13T11:28:53.255Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.602 34.751 1503.3202 12:31:22.90M 2015-10-13T11:28:53.460Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3196 12:31:23.12M 2015-10-13T11:28:53.665Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.602 34.752 1503.3193 12:31:23.33M 2015-10-13T11:28:53.865Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.602 34.751 1503.3179 12:31:23.53M 2015-10-13T11:28:54.070Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3167 12:31:23.72M 2015-10-13T11:28:54.270Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.600 34.750 1503.3147 12:31:23.92M 2015-10-13T11:28:54.475Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.599 34.749 1503.3140 12:31:24.14M 2015-10-13T11:28:54.680Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.750 1503.3147 12:31:24.34M 2015-10-13T11:28:54.880Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3151 12:31:24.54M 2015-10-13T11:28:55.080Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3147 12:31:24.74M 2015-10-13T11:28:55.285Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3137 12:31:24.93M 2015-10-13T11:28:55.505Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3127 12:31:25.15M 2015-10-13T11:28:55.695Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.596 34.746 1503.3124 12:31:25.37M 2015-10-13T11:28:55.895Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3113 12:31:25.55M 2015-10-13T11:28:56.100Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.742 1503.3081 12:31:25.75M 2015-10-13T11:28:56.300Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.592 34.741 1503.3085 12:31:25.95M 2015-10-13T11:28:56.516Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3086 12:31:26.17M 2015-10-13T11:28:56.710Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3104 12:31:26.37M 2015-10-13T11:28:56.929Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3140 12:31:26.57M 2015-10-13T11:28:57.115Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3173 12:31:26.76M 2015-10-13T11:28:57.315Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3170 12:31:26.97M 2015-10-13T11:28:57.520Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3159 12:31:27.18M 2015-10-13T11:28:57.725Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3157 12:31:27.38M 2015-10-13T11:28:57.925Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3156 12:31:27.58M 2015-10-13T11:28:58.131Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3082 12:31:27.78M 2015-10-13T11:28:58.333Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3118 12:31:28.00M 2015-10-13T11:28:58.535Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.594 34.743 1503.3121 12:31:28.20M 2015-10-13T11:28:58.740Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.601 34.750 1503.3203 12:31:28.40M 2015-10-13T11:28:58.940Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.747 1503.3174 12:31:28.60M 2015-10-13T11:28:59.145Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3159 12:31:28.80M 2015-10-13T11:28:59.350Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3152 12:31:29.02M 2015-10-13T11:28:59.550Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3136 12:31:29.22M 2015-10-13T11:28:59.755Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.745 1503.3132 12:31:29.41M 2015-10-13T11:28:59.975Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3131 12:31:29.61M