2015-10-13T11:27:00.170Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.602 34.750 1503.3215 12:29:29.82M 2015-10-13T11:27:00.409Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.751 1503.3226 12:29:30.04M 2015-10-13T11:27:00.580Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.604 34.752 1503.3237 12:29:30.23M 2015-10-13T11:27:00.780Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3188 12:29:30.43M 2015-10-13T11:27:00.985Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3181 12:29:30.63M 2015-10-13T11:27:01.185Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.598 34.746 1503.3188 12:29:30.83M 2015-10-13T11:27:01.385Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.746 1503.3184 12:29:31.05M 2015-10-13T11:27:01.590Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3174 12:29:31.25M 2015-10-13T11:27:01.795Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3167 12:29:31.45M 2015-10-13T11:27:02.000Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3132 12:29:31.65M 2015-10-13T11:27:02.200Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3141 12:29:31.85M 2015-10-13T11:27:02.405Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3092 12:29:32.07M 2015-10-13T11:27:02.611Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3082 12:29:32.27M 2015-10-13T11:27:02.810Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.738 1503.3027 12:29:32.46M 2015-10-13T11:27:03.015Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.587 34.737 1503.3021 12:29:32.66M 2015-10-13T11:27:03.215Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.590 34.740 1503.3059 12:29:32.86M 2015-10-13T11:27:03.449Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.741 1503.3068 12:29:33.08M 2015-10-13T11:27:03.620Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.590 34.741 1503.3055 12:29:33.28M 2015-10-13T11:27:03.840Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.590 34.741 1503.3052 12:29:33.48M 2015-10-13T11:27:04.030Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.590 34.740 1503.3042 12:29:33.69M 2015-10-13T11:27:04.230Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.589 34.739 1503.3048 12:29:33.88M 2015-10-13T11:27:04.435Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3103 12:29:34.10M 2015-10-13T11:27:04.640Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3105 12:29:34.29M 2015-10-13T11:27:04.849Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.744 1503.3108 12:29:34.50M 2015-10-13T11:27:05.040Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3107 12:29:34.69M 2015-10-13T11:27:05.245Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3112 12:29:34.89M 2015-10-13T11:27:05.445Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3115 12:29:35.11M 2015-10-13T11:27:05.653Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3113 12:29:35.31M 2015-10-13T11:27:05.855Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.595 34.744 1503.3105 12:29:35.51M 2015-10-13T11:27:06.060Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.591 34.741 1503.3071 12:29:35.71M 2015-10-13T11:27:06.260Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3080 12:29:35.91M 2015-10-13T11:27:06.460Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.740 1503.3069 12:29:36.12M 2015-10-13T11:27:06.665Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.740 1503.3071 12:29:36.32M 2015-10-13T11:27:06.870Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3079 12:29:36.52M 2015-10-13T11:27:07.070Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3076 12:29:36.72M 2015-10-13T11:27:07.275Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3123 12:29:36.92M 2015-10-13T11:27:07.480Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3140 12:29:37.14M 2015-10-13T11:27:07.685Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3125 12:29:37.34M 2015-10-13T11:27:07.885Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.742 1503.3132 12:29:37.54M 2015-10-13T11:27:08.090Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3136 12:29:37.74M 2015-10-13T11:27:08.305Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3123 12:29:37.94M 2015-10-13T11:27:08.495Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.587 34.736 1503.3059 12:29:38.17M 2015-10-13T11:27:08.690Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3074 12:29:38.35M 2015-10-13T11:27:08.895Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.588 34.737 1503.3073 12:29:38.55M 2015-10-13T11:27:09.100Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.588 34.737 1503.3082 12:29:38.75M 2015-10-13T11:27:09.310Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.588 34.737 1503.3082 12:29:38.95M 2015-10-13T11:27:09.510Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3094 12:29:39.17M 2015-10-13T11:27:09.715Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3096 12:29:39.37M 2015-10-13T11:27:09.915Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3088 12:29:39.57M 2015-10-13T11:27:10.115Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.589 34.738 1503.3079 12:29:39.77M 2015-10-13T11:27:10.320Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.589 34.738 1503.3077 12:29:39.96M 2015-10-13T11:27:10.520Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3081 12:29:40.18M 2015-10-13T11:27:10.725Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.748 1503.3196 12:29:40.38M 2015-10-13T11:27:10.933Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.749 1503.3208 12:29:40.58M 2015-10-13T11:27:11.135Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.750 1503.3213 12:29:40.78M 2015-10-13T11:27:11.335Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.603 34.751 1503.3218 12:29:41.00M 2015-10-13T11:27:11.540Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.604 34.752 1503.3229 12:29:41.20M 2015-10-13T11:27:11.740Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.604 34.752 1503.3228 12:29:41.40M 2015-10-13T11:27:11.945Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3114 12:29:41.60M 2015-10-13T11:27:12.150Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.743 1503.3101 12:29:41.80M 2015-10-13T11:27:12.350Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3119 12:29:42.02M 2015-10-13T11:27:12.555Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3136 12:29:42.21M 2015-10-13T11:27:12.775Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.599 34.749 1503.3149 12:29:42.41M 2015-10-13T11:27:12.960Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.603 34.753 1503.3195 12:29:42.63M 2015-10-13T11:27:13.165Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3088 12:29:42.81M 2015-10-13T11:27:13.366Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3076 12:29:43.03M 2015-10-13T11:27:13.575Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.743 1503.3076 12:29:43.23M 2015-10-13T11:27:13.772Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.743 1503.3069 12:29:43.43M 2015-10-13T11:27:13.976Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.593 34.743 1503.3074 12:29:43.63M 2015-10-13T11:27:14.176Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.594 34.744 1503.3079 12:29:43.83M 2015-10-13T11:27:14.385Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.750 1503.3148 12:29:44.04M 2015-10-13T11:27:14.585Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.745 1503.3098 12:29:44.25M 2015-10-13T11:27:14.785Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.593 34.743 1503.3094 12:29:44.44M 2015-10-13T11:27:14.991Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3086 12:29:44.64M 2015-10-13T11:27:15.196Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.592 34.742 1503.3094 12:29:44.84M 2015-10-13T11:27:15.396Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3088 12:29:45.06M 2015-10-13T11:27:15.600Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3098 12:29:45.26M 2015-10-13T11:27:15.801Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3109 12:29:45.46M 2015-10-13T11:27:16.009Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3123 12:29:45.65M 2015-10-13T11:27:16.212Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3137 12:29:45.85M 2015-10-13T11:27:16.412Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3154 12:29:46.07M 2015-10-13T11:27:16.616Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.598 34.747 1503.3175 12:29:46.27M 2015-10-13T11:27:16.821Z|I-OCEAN7-304-XXXX| 24.44 13.922 41.599 34.748 1503.3180 12:29:46.47M 2015-10-13T11:27:17.021Z|I-OCEAN7-304-XXXX| 24.43 13.922 41.599 34.748 1503.3182 12:29:46.67M 2015-10-13T11:27:17.241Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3175 12:29:46.87M 2015-10-13T11:27:17.426Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3163 12:29:47.11M 2015-10-13T11:27:17.631Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.598 34.747 1503.3154 12:29:47.29M 2015-10-13T11:27:17.836Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3147 12:29:47.49M 2015-10-13T11:27:18.036Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.747 1503.3149 12:29:47.69M 2015-10-13T11:27:18.241Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.589 34.739 1503.3059 12:29:47.89M 2015-10-13T11:27:18.441Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.738 1503.3059 12:29:48.10M 2015-10-13T11:27:18.641Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3057 12:29:48.30M 2015-10-13T11:27:18.853Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.588 34.737 1503.3063 12:29:48.50M 2015-10-13T11:27:19.052Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3054 12:29:48.70M 2015-10-13T11:27:19.256Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3052 12:29:48.90M 2015-10-13T11:27:19.456Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3054 12:29:49.12M 2015-10-13T11:27:19.661Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3055 12:29:49.32M 2015-10-13T11:27:19.861Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3097 12:29:49.52M 2015-10-13T11:27:20.066Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3102 12:29:49.71M 2015-10-13T11:27:20.271Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.742 1503.3102 12:29:49.91M 2015-10-13T11:27:20.476Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3102 12:29:50.13M 2015-10-13T11:27:20.676Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3105 12:29:50.33M 2015-10-13T11:27:20.881Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.592 34.742 1503.3096 12:29:50.53M 2015-10-13T11:27:21.081Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.591 34.740 1503.3083 12:29:50.73M 2015-10-13T11:27:21.286Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.589 34.739 1503.3070 12:29:50.93M 2015-10-13T11:27:21.486Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.741 1503.3094 12:29:51.15M 2015-10-13T11:27:21.706Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:29:51.34M 2015-10-13T11:27:21.891Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3112 12:29:51.56M 2015-10-13T11:27:22.096Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3124 12:29:51.74M 2015-10-13T11:27:22.301Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3130 12:29:51.95M 2015-10-13T11:27:22.501Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3132 12:29:52.16M 2015-10-13T11:27:22.706Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3153 12:29:52.36M 2015-10-13T11:27:22.911Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3167 12:29:52.56M 2015-10-13T11:27:23.116Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3179 12:29:52.76M 2015-10-13T11:27:23.316Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3146 12:29:52.96M 2015-10-13T11:27:23.521Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3147 12:29:53.18M 2015-10-13T11:27:23.721Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.743 1503.3134 12:29:53.38M 2015-10-13T11:27:23.926Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3129 12:29:53.58M 2015-10-13T11:27:24.126Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.742 1503.3131 12:29:53.78M 2015-10-13T11:27:24.332Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3124 12:29:53.97M 2015-10-13T11:27:24.531Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3110 12:29:54.19M 2015-10-13T11:27:24.736Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3156 12:29:54.39M 2015-10-13T11:27:24.941Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.598 34.747 1503.3167 12:29:54.59M 2015-10-13T11:27:25.141Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.597 34.746 1503.3153 12:29:54.79M 2015-10-13T11:27:25.346Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.746 1503.3134 12:29:55.01M 2015-10-13T11:27:25.551Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3141 12:29:55.21M 2015-10-13T11:27:25.751Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3145 12:29:55.41M 2015-10-13T11:27:25.956Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.596 34.745 1503.3141 12:29:55.61M 2015-10-13T11:27:26.176Z|I-OCEAN7-304-XXXX| 24.42 13.922 41.595 34.744 1503.3136 12:29:55.80M 2015-10-13T11:27:26.361Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3134 12:29:56.04M 2015-10-13T11:27:26.561Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3126 12:29:56.22M 2015-10-13T11:27:26.766Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3119 12:29:56.42M 2015-10-13T11:27:26.972Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3119 12:29:56.62M 2015-10-13T11:27:27.176Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3121 12:29:56.82M 2015-10-13T11:27:27.376Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3121 12:29:57.04M 2015-10-13T11:27:27.576Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3120 12:29:57.24M 2015-10-13T11:27:27.781Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3114 12:29:57.44M 2015-10-13T11:27:27.986Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.592 34.741 1503.3109 12:29:57.63M 2015-10-13T11:27:28.186Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3090 12:29:57.83M 2015-10-13T11:27:28.391Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3101 12:29:58.05M 2015-10-13T11:27:28.596Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3073 12:29:58.25M 2015-10-13T11:27:28.796Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3080 12:29:58.45M 2015-10-13T11:27:29.001Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.753 1503.3225 12:29:58.65M 2015-10-13T11:27:29.201Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.605 34.754 1503.3228 12:29:58.85M 2015-10-13T11:27:29.406Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.604 34.753 1503.3221 12:29:59.07M 2015-10-13T11:27:29.611Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3107 12:29:59.27M 2015-10-13T11:27:29.811Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3101 12:29:59.47M 2015-10-13T11:27:30.016Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3125 12:29:59.67M 2015-10-13T11:27:30.211Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3127 12:29:59.87M 2015-10-13T11:27:30.449Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3132 12:30:00.08M 2015-10-13T11:27:30.641Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3135 12:30:00.28M 2015-10-13T11:27:30.826Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3138 12:30:00.50M 2015-10-13T11:27:31.026Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3156 12:30:00.68M 2015-10-13T11:27:31.231Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3167 12:30:00.88M 2015-10-13T11:27:31.436Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.744 1503.3126 12:30:01.10M 2015-10-13T11:27:31.641Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3121 12:30:01.30M 2015-10-13T11:27:31.841Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3109 12:30:01.50M 2015-10-13T11:27:32.049Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3112 12:30:01.70M 2015-10-13T11:27:32.246Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3102 12:30:01.90M 2015-10-13T11:27:32.451Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3134 12:30:02.11M 2015-10-13T11:27:32.653Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3145 12:30:02.31M 2015-10-13T11:27:32.856Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3149 12:30:02.51M 2015-10-13T11:27:33.061Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3152 12:30:02.71M 2015-10-13T11:27:33.266Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.597 34.746 1503.3142 12:30:02.91M 2015-10-13T11:27:33.466Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.745 1503.3124 12:30:03.13M 2015-10-13T11:27:33.671Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3127 12:30:03.33M 2015-10-13T11:27:33.871Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3116 12:30:03.53M 2015-10-13T11:27:34.077Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.587 34.737 1503.3035 12:30:03.73M 2015-10-13T11:27:34.281Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.588 34.738 1503.3038 12:30:03.92M 2015-10-13T11:27:34.481Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.589 34.739 1503.3040 12:30:04.14M 2015-10-13T11:27:34.686Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.589 34.740 1503.3053 12:30:04.34M 2015-10-13T11:27:34.886Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3066 12:30:04.54M 2015-10-13T11:27:35.106Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.742 1503.3073 12:30:04.74M 2015-10-13T11:27:35.293Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3079 12:30:04.96M 2015-10-13T11:27:35.496Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3083 12:30:05.16M 2015-10-13T11:27:35.696Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.743 1503.3101 12:30:05.36M 2015-10-13T11:27:35.901Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.744 1503.3110 12:30:05.55M 2015-10-13T11:27:36.107Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3109 12:30:05.76M 2015-10-13T11:27:36.307Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3102 12:30:05.95M 2015-10-13T11:27:36.512Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.594 34.744 1503.3107 12:30:06.17M 2015-10-13T11:27:36.716Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3112 12:30:06.37M 2015-10-13T11:27:36.916Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.745 1503.3120 12:30:06.57M 2015-10-13T11:27:37.121Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3120 12:30:06.77M 2015-10-13T11:27:37.327Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3113 12:30:06.97M 2015-10-13T11:27:37.527Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3107 12:30:07.19M 2015-10-13T11:27:37.732Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.594 34.744 1503.3110 12:30:07.39M 2015-10-13T11:27:37.933Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.594 34.745 1503.3110 12:30:07.59M 2015-10-13T11:27:38.137Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3108 12:30:07.79M 2015-10-13T11:27:38.342Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3110 12:30:08.00M 2015-10-13T11:27:38.542Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3099 12:30:08.20M 2015-10-13T11:27:38.747Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3103 12:30:08.40M 2015-10-13T11:27:38.947Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3107 12:30:08.60M 2015-10-13T11:27:39.152Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.744 1503.3115 12:30:08.80M 2015-10-13T11:27:39.357Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.744 1503.3120 12:30:09.02M 2015-10-13T11:27:39.576Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3114 12:30:09.22M 2015-10-13T11:27:39.762Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3124 12:30:09.43M 2015-10-13T11:27:39.962Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3066 12:30:09.62M 2015-10-13T11:27:40.167Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.739 1503.3062 12:30:09.81M 2015-10-13T11:27:40.367Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.589 34.739 1503.3053 12:30:10.03M 2015-10-13T11:27:40.577Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.589 34.739 1503.3046 12:30:10.23M 2015-10-13T11:27:40.777Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3124 12:30:10.43M 2015-10-13T11:27:40.982Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3140 12:30:10.63M 2015-10-13T11:27:41.182Z|I-OCEAN7-304-XXXX| 24.28 13.921 41.597 34.748 1503.3115 12:30:10.83M 2015-10-13T11:27:41.382Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3130 12:30:11.05M 2015-10-13T11:27:41.587Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3131 12:30:11.25M 2015-10-13T11:27:41.792Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3132 12:30:11.45M 2015-10-13T11:27:41.997Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.598 34.748 1503.3129 12:30:11.65M 2015-10-13T11:27:42.197Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.746 1503.3098 12:30:11.84M 2015-10-13T11:27:42.402Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3087 12:30:12.06M 2015-10-13T11:27:42.607Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.594 34.744 1503.3075 12:30:12.26M 2015-10-13T11:27:42.807Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.594 34.744 1503.3073 12:30:12.46M 2015-10-13T11:27:43.007Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.594 34.744 1503.3081 12:30:12.66M 2015-10-13T11:27:43.213Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.595 34.745 1503.3093 12:30:12.86M 2015-10-13T11:27:43.417Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.593 34.743 1503.3073 12:30:13.08M 2015-10-13T11:27:43.617Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.584 34.736 1503.2980 12:30:13.28M 2015-10-13T11:27:43.822Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.585 34.736 1503.2993 12:30:13.48M 2015-10-13T11:27:44.042Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.587 34.738 1503.3000 12:30:13.67M 2015-10-13T11:27:44.227Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.588 34.739 1503.3025 12:30:13.89M 2015-10-13T11:27:44.432Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.590 34.740 1503.3051 12:30:14.09M 2015-10-13T11:27:44.632Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3086 12:30:14.29M 2015-10-13T11:27:44.837Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.593 34.743 1503.3113 12:30:14.49M 2015-10-13T11:27:45.042Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3129 12:30:14.69M 2015-10-13T11:27:45.242Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3152 12:30:14.89M 2015-10-13T11:27:45.442Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3152 12:30:15.11M 2015-10-13T11:27:45.647Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3154 12:30:15.30M 2015-10-13T11:27:45.852Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3158 12:30:15.51M 2015-10-13T11:27:46.057Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.751 1503.3206 12:30:15.71M 2015-10-13T11:27:46.257Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.751 1503.3203 12:30:15.90M 2015-10-13T11:27:46.457Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.750 1503.3209 12:30:16.12M 2015-10-13T11:27:46.662Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.750 1503.3210 12:30:16.32M 2015-10-13T11:27:46.867Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3131 12:30:16.52M 2015-10-13T11:27:47.067Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.744 1503.3148 12:30:16.72M 2015-10-13T11:27:47.272Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3158 12:30:16.92M 2015-10-13T11:27:47.477Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3159 12:30:17.14M 2015-10-13T11:27:47.677Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3167 12:30:17.34M 2015-10-13T11:27:47.882Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.749 1503.3174 12:30:17.54M 2015-10-13T11:27:48.087Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3191 12:30:17.74M 2015-10-13T11:27:48.287Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3158 12:30:17.93M 2015-10-13T11:27:48.507Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3192 12:30:18.15M 2015-10-13T11:27:48.693Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3188 12:30:18.37M 2015-10-13T11:27:48.897Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3182 12:30:18.55M 2015-10-13T11:27:49.102Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.597 34.745 1503.3177 12:30:18.75M 2015-10-13T11:27:49.302Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3164 12:30:18.95M 2015-10-13T11:27:49.507Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3153 12:30:19.17M 2015-10-13T11:27:49.707Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3159 12:30:19.37M 2015-10-13T11:27:49.917Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3167 12:30:19.57M 2015-10-13T11:27:50.112Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.744 1503.3177 12:30:19.77M 2015-10-13T11:27:50.317Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3176 12:30:19.96M 2015-10-13T11:27:50.522Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3185 12:30:20.18M 2015-10-13T11:27:50.727Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3175 12:30:20.38M 2015-10-13T11:27:50.927Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.745 1503.3167 12:30:20.58M 2015-10-13T11:27:51.127Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3170 12:30:20.78M 2015-10-13T11:27:51.327Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3225 12:30:21.00M 2015-10-13T11:27:51.537Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.750 1503.3237 12:30:21.19M 2015-10-13T11:27:51.737Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3210 12:30:21.40M 2015-10-13T11:27:51.942Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.599 34.747 1503.3202 12:30:21.60M 2015-10-13T11:27:52.147Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.598 34.745 1503.3197 12:30:21.79M 2015-10-13T11:27:52.347Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.743 1503.3182 12:30:22.01M 2015-10-13T11:27:52.547Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.742 1503.3186 12:30:22.21M 2015-10-13T11:27:52.757Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.742 1503.3195 12:30:22.41M 2015-10-13T11:27:52.972Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3268 12:30:22.61M 2015-10-13T11:27:53.157Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3219 12:30:22.83M 2015-10-13T11:27:53.363Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.744 1503.3208 12:30:23.03M 2015-10-13T11:27:53.567Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3204 12:30:23.23M 2015-10-13T11:27:53.767Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3268 12:30:23.43M 2015-10-13T11:27:53.972Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.603 34.749 1503.3287 12:30:23.63M 2015-10-13T11:27:54.172Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.605 34.751 1503.3296 12:30:23.82M 2015-10-13T11:27:54.377Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.603 34.750 1503.3264 12:30:24.04M 2015-10-13T11:27:54.577Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.749 1503.3250 12:30:24.24M 2015-10-13T11:27:54.782Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.749 1503.3240 12:30:24.44M 2015-10-13T11:27:54.987Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3226 12:30:24.64M 2015-10-13T11:27:55.192Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3210 12:30:24.84M 2015-10-13T11:27:55.392Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.748 1503.3192 12:30:25.06M 2015-10-13T11:27:55.597Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3165 12:30:25.26M 2015-10-13T11:27:55.797Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3154 12:30:25.46M 2015-10-13T11:27:56.007Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3158 12:30:25.65M 2015-10-13T11:27:56.207Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3127 12:30:25.86M 2015-10-13T11:27:56.407Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.596 34.745 1503.3135 12:30:26.07M 2015-10-13T11:27:56.612Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.597 34.746 1503.3143 12:30:26.27M 2015-10-13T11:27:56.812Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3132 12:30:26.47M 2015-10-13T11:27:57.017Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3129 12:30:26.67M 2015-10-13T11:27:57.222Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3123 12:30:26.87M 2015-10-13T11:27:57.437Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3108 12:30:27.09M 2015-10-13T11:27:57.627Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3091 12:30:27.30M 2015-10-13T11:27:57.832Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3082 12:30:27.48M 2015-10-13T11:27:58.032Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.744 1503.3113 12:30:27.69M 2015-10-13T11:27:58.238Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.744 1503.3125 12:30:27.88M 2015-10-13T11:27:58.438Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3126 12:30:28.10M 2015-10-13T11:27:58.638Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.745 1503.3138 12:30:28.30M 2015-10-13T11:27:58.843Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3145 12:30:28.50M 2015-10-13T11:27:59.048Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3152 12:30:28.70M 2015-10-13T11:27:59.253Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.598 34.747 1503.3167 12:30:28.90M 2015-10-13T11:27:59.452Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3177 12:30:29.12M 2015-10-13T11:27:59.657Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.748 1503.3190 12:30:29.32M 2015-10-13T11:27:59.862Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.743 1503.3137 12:30:29.52M