2015-10-13T11:26:00.077Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3091 12:28:29.72M 2015-10-13T11:26:00.277Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.743 1503.3102 12:28:29.92M 2015-10-13T11:26:00.477Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.744 1503.3110 12:28:30.14M 2015-10-13T11:26:00.682Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.596 34.746 1503.3119 12:28:30.34M 2015-10-13T11:26:00.887Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3134 12:28:30.54M 2015-10-13T11:26:01.093Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3140 12:28:30.74M 2015-10-13T11:26:01.312Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3147 12:28:30.94M 2015-10-13T11:26:01.497Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.599 34.750 1503.3142 12:28:31.17M 2015-10-13T11:26:01.697Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.600 34.750 1503.3142 12:28:31.35M 2015-10-13T11:26:01.902Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.600 34.750 1503.3135 12:28:31.55M 2015-10-13T11:26:02.107Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.600 34.751 1503.3140 12:28:31.75M 2015-10-13T11:26:02.307Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.600 34.751 1503.3141 12:28:31.95M 2015-10-13T11:26:02.552Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.601 34.751 1503.3158 12:28:32.17M 2015-10-13T11:26:02.712Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.601 34.751 1503.3170 12:28:32.41M 2015-10-13T11:26:02.917Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3170 12:28:32.57M 2015-10-13T11:26:03.123Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.746 1503.3109 12:28:32.77M 2015-10-13T11:26:03.323Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3123 12:28:32.96M 2015-10-13T11:26:03.523Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3146 12:28:33.18M 2015-10-13T11:26:03.728Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.751 1503.3199 12:28:33.38M 2015-10-13T11:26:03.933Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.751 1503.3203 12:28:33.58M 2015-10-13T11:26:04.133Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3199 12:28:33.78M 2015-10-13T11:26:04.337Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3201 12:28:34.00M 2015-10-13T11:26:04.543Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.750 1503.3217 12:28:34.20M 2015-10-13T11:26:04.742Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3223 12:28:34.40M 2015-10-13T11:26:04.948Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.751 1503.3236 12:28:34.60M 2015-10-13T11:26:05.153Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3199 12:28:34.80M 2015-10-13T11:26:05.352Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3184 12:28:35.01M 2015-10-13T11:26:05.557Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3171 12:28:35.21M 2015-10-13T11:26:05.778Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.744 1503.3152 12:28:35.41M 2015-10-13T11:26:05.963Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3137 12:28:35.63M 2015-10-13T11:26:06.163Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3116 12:28:35.81M 2015-10-13T11:26:06.368Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3107 12:28:36.03M 2015-10-13T11:26:06.574Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3224 12:28:36.23M 2015-10-13T11:26:06.773Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.750 1503.3236 12:28:36.43M 2015-10-13T11:26:06.978Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.751 1503.3226 12:28:36.63M 2015-10-13T11:26:07.183Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3220 12:28:36.82M 2015-10-13T11:26:07.383Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3215 12:28:37.04M 2015-10-13T11:26:07.583Z|I-OCEAN7-304-XXXX| 24.40 13.923 41.600 34.748 1503.3207 12:28:37.24M 2015-10-13T11:26:07.788Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3197 12:28:37.44M 2015-10-13T11:26:07.993Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.740 1503.3121 12:28:37.64M 2015-10-13T11:26:08.193Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3107 12:28:37.84M 2015-10-13T11:26:08.398Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3097 12:28:38.06M 2015-10-13T11:26:08.603Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.737 1503.3090 12:28:38.25M 2015-10-13T11:26:08.803Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3167 12:28:38.46M 2015-10-13T11:26:09.008Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3168 12:28:38.65M 2015-10-13T11:26:09.208Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3168 12:28:38.85M 2015-10-13T11:26:09.413Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3173 12:28:39.07M 2015-10-13T11:26:09.618Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.746 1503.3174 12:28:39.27M 2015-10-13T11:26:09.818Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3124 12:28:39.47M 2015-10-13T11:26:10.023Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3102 12:28:39.67M 2015-10-13T11:26:10.243Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3108 12:28:39.87M 2015-10-13T11:26:10.428Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3090 12:28:40.11M 2015-10-13T11:26:10.633Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3093 12:28:40.29M 2015-10-13T11:26:10.833Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3091 12:28:40.49M 2015-10-13T11:26:11.038Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3096 12:28:40.69M 2015-10-13T11:26:11.238Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3096 12:28:40.88M 2015-10-13T11:26:11.443Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3090 12:28:41.10M 2015-10-13T11:26:11.643Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3096 12:28:41.30M 2015-10-13T11:26:11.848Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3182 12:28:41.50M 2015-10-13T11:26:12.053Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.749 1503.3179 12:28:41.70M 2015-10-13T11:26:12.253Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3181 12:28:41.90M 2015-10-13T11:26:12.458Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3182 12:28:42.12M 2015-10-13T11:26:12.663Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3173 12:28:42.31M 2015-10-13T11:26:12.868Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3159 12:28:42.51M 2015-10-13T11:26:13.068Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.597 34.746 1503.3145 12:28:42.72M 2015-10-13T11:26:13.289Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.745 1503.3142 12:28:42.91M 2015-10-13T11:26:13.473Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3098 12:28:43.13M 2015-10-13T11:26:13.678Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3092 12:28:43.33M 2015-10-13T11:26:13.883Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3079 12:28:43.53M 2015-10-13T11:26:14.083Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.741 1503.3074 12:28:43.73M 2015-10-13T11:26:14.288Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3153 12:28:43.93M 2015-10-13T11:26:14.488Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.749 1503.3160 12:28:44.15M 2015-10-13T11:26:14.708Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3154 12:28:44.35M 2015-10-13T11:26:14.893Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3160 12:28:44.56M 2015-10-13T11:26:15.098Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.746 1503.3124 12:28:44.74M 2015-10-13T11:26:15.303Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3126 12:28:44.94M 2015-10-13T11:26:15.503Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.597 34.747 1503.3123 12:28:45.16M 2015-10-13T11:26:15.729Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.598 34.748 1503.3123 12:28:45.36M 2015-10-13T11:26:15.913Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.598 34.748 1503.3129 12:28:45.56M 2015-10-13T11:26:16.113Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.598 34.748 1503.3134 12:28:45.76M 2015-10-13T11:26:16.318Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.597 34.748 1503.3121 12:28:45.96M 2015-10-13T11:26:16.518Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.596 34.747 1503.3109 12:28:46.18M 2015-10-13T11:26:16.723Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3098 12:28:46.37M 2015-10-13T11:26:16.928Z|I-OCEAN7-304-XXXX| 24.40 13.920 41.595 34.746 1503.3103 12:28:46.57M 2015-10-13T11:26:17.128Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.595 34.746 1503.3102 12:28:46.78M 2015-10-13T11:26:17.333Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.591 34.742 1503.3059 12:28:46.97M 2015-10-13T11:26:17.537Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.597 34.747 1503.3119 12:28:47.19M 2015-10-13T11:26:17.738Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3132 12:28:47.39M 2015-10-13T11:26:17.943Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3149 12:28:47.59M 2015-10-13T11:26:18.143Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.600 34.749 1503.3173 12:28:47.79M 2015-10-13T11:26:18.348Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.600 34.749 1503.3180 12:28:48.01M 2015-10-13T11:26:18.553Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.604 34.753 1503.3228 12:28:48.21M 2015-10-13T11:26:18.753Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3151 12:28:48.41M 2015-10-13T11:26:18.958Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3148 12:28:48.61M 2015-10-13T11:26:19.178Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3141 12:28:48.81M 2015-10-13T11:26:19.366Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3145 12:28:49.04M 2015-10-13T11:26:19.563Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3136 12:28:49.22M 2015-10-13T11:26:19.768Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3145 12:28:49.42M 2015-10-13T11:26:19.968Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.744 1503.3147 12:28:49.62M 2015-10-13T11:26:20.173Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3153 12:28:49.82M 2015-10-13T11:26:20.378Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3159 12:28:50.04M 2015-10-13T11:26:20.578Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3149 12:28:50.24M 2015-10-13T11:26:20.783Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3120 12:28:50.43M 2015-10-13T11:26:20.983Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3126 12:28:50.63M 2015-10-13T11:26:21.188Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.743 1503.3131 12:28:50.83M 2015-10-13T11:26:21.393Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.744 1503.3143 12:28:51.05M 2015-10-13T11:26:21.593Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.745 1503.3120 12:28:51.25M 2015-10-13T11:26:21.798Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3068 12:28:51.45M 2015-10-13T11:26:22.003Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3081 12:28:51.65M 2015-10-13T11:26:22.203Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.591 34.741 1503.3063 12:28:51.85M 2015-10-13T11:26:22.408Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3073 12:28:52.07M 2015-10-13T11:26:22.608Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.743 1503.3085 12:28:52.27M 2015-10-13T11:26:22.813Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3099 12:28:52.47M 2015-10-13T11:26:23.018Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3083 12:28:52.67M 2015-10-13T11:26:23.218Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3091 12:28:52.86M 2015-10-13T11:26:23.424Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.592 34.742 1503.3086 12:28:53.08M 2015-10-13T11:26:23.643Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.741 1503.3080 12:28:53.28M 2015-10-13T11:26:23.828Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3073 12:28:53.50M 2015-10-13T11:26:24.028Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3060 12:28:53.68M 2015-10-13T11:26:24.233Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.738 1503.3057 12:28:53.88M 2015-10-13T11:26:24.438Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3140 12:28:54.10M 2015-10-13T11:26:24.638Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3157 12:28:54.30M 2015-10-13T11:26:24.838Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3160 12:28:54.50M 2015-10-13T11:26:25.043Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.745 1503.3156 12:28:54.69M 2015-10-13T11:26:25.248Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.596 34.745 1503.3147 12:28:54.89M 2015-10-13T11:26:25.453Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.597 34.745 1503.3154 12:28:55.11M 2015-10-13T11:26:25.658Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.594 34.743 1503.3125 12:28:55.31M 2015-10-13T11:26:25.858Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.743 1503.3127 12:28:55.51M 2015-10-13T11:26:26.063Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.742 1503.3126 12:28:55.71M 2015-10-13T11:26:26.263Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3127 12:28:55.91M 2015-10-13T11:26:26.468Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3121 12:28:56.13M 2015-10-13T11:26:26.668Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.587 34.737 1503.3044 12:28:56.33M 2015-10-13T11:26:26.873Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3042 12:28:56.52M 2015-10-13T11:26:27.078Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3037 12:28:56.72M 2015-10-13T11:26:27.278Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.585 34.735 1503.3032 12:28:56.92M 2015-10-13T11:26:27.484Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.584 34.734 1503.3018 12:28:57.14M 2015-10-13T11:26:27.684Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.584 34.734 1503.3008 12:28:57.34M 2015-10-13T11:26:27.888Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.584 34.734 1503.3002 12:28:57.54M 2015-10-13T11:26:28.109Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.583 34.733 1503.2993 12:28:57.74M 2015-10-13T11:26:28.294Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3042 12:28:57.95M 2015-10-13T11:26:28.494Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3032 12:28:58.16M 2015-10-13T11:26:28.704Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.588 34.738 1503.3026 12:28:58.35M 2015-10-13T11:26:28.904Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.588 34.739 1503.3022 12:28:58.56M 2015-10-13T11:26:29.109Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.588 34.739 1503.3024 12:28:58.75M 2015-10-13T11:26:29.309Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.589 34.740 1503.3025 12:28:58.95M 2015-10-13T11:26:29.514Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.594 34.745 1503.3087 12:28:59.17M 2015-10-13T11:26:29.714Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3097 12:28:59.37M 2015-10-13T11:26:29.919Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.745 1503.3103 12:28:59.57M 2015-10-13T11:26:30.124Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3115 12:28:59.77M 2015-10-13T11:26:30.324Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.608 34.757 1503.3253 12:28:59.97M 2015-10-13T11:26:30.529Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.609 34.758 1503.3260 12:29:00.19M 2015-10-13T11:26:30.729Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.610 34.759 1503.3268 12:29:00.39M 2015-10-13T11:26:30.934Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.611 34.760 1503.3274 12:29:00.58M 2015-10-13T11:26:31.134Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.606 34.756 1503.3224 12:29:00.78M 2015-10-13T11:26:31.339Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.606 34.755 1503.3217 12:29:01.00M 2015-10-13T11:26:31.544Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.605 34.754 1503.3212 12:29:01.20M 2015-10-13T11:26:31.744Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.744 1503.3107 12:29:01.40M 2015-10-13T11:26:31.949Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.743 1503.3094 12:29:01.60M 2015-10-13T11:26:32.154Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.742 1503.3082 12:29:01.80M 2015-10-13T11:26:32.354Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.591 34.741 1503.3068 12:29:02.02M 2015-10-13T11:26:32.574Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3066 12:29:02.22M 2015-10-13T11:26:32.759Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.591 34.741 1503.3071 12:29:02.43M 2015-10-13T11:26:32.964Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.591 34.741 1503.3080 12:29:02.61M 2015-10-13T11:26:33.164Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3077 12:29:02.82M 2015-10-13T11:26:33.369Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.741 1503.3081 12:29:03.03M 2015-10-13T11:26:33.574Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.743 1503.3086 12:29:03.23M 2015-10-13T11:26:33.779Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3099 12:29:03.43M 2015-10-13T11:26:33.979Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3108 12:29:03.63M 2015-10-13T11:26:34.179Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3113 12:29:03.83M 2015-10-13T11:26:34.384Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3118 12:29:04.05M 2015-10-13T11:26:34.589Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3120 12:29:04.25M 2015-10-13T11:26:34.789Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.743 1503.3108 12:29:04.44M 2015-10-13T11:26:34.994Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3102 12:29:04.64M 2015-10-13T11:26:35.199Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3098 12:29:04.84M 2015-10-13T11:26:35.399Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.740 1503.3099 12:29:05.06M 2015-10-13T11:26:35.604Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3094 12:29:05.26M 2015-10-13T11:26:35.804Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3093 12:29:05.46M 2015-10-13T11:26:36.009Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3090 12:29:05.66M 2015-10-13T11:26:36.209Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3083 12:29:05.86M 2015-10-13T11:26:36.414Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3083 12:29:06.07M 2015-10-13T11:26:36.619Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3091 12:29:06.27M 2015-10-13T11:26:36.819Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.743 1503.3135 12:29:06.47M 2015-10-13T11:26:37.039Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3129 12:29:06.67M 2015-10-13T11:26:37.229Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3121 12:29:06.89M 2015-10-13T11:26:37.434Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3127 12:29:07.09M 2015-10-13T11:26:37.634Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3130 12:29:07.29M 2015-10-13T11:26:37.834Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.747 1503.3151 12:29:07.49M 2015-10-13T11:26:38.039Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.748 1503.3162 12:29:07.69M 2015-10-13T11:26:38.244Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3171 12:29:07.89M 2015-10-13T11:26:38.449Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3169 12:29:08.11M 2015-10-13T11:26:38.649Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.747 1503.3163 12:29:08.31M 2015-10-13T11:26:38.854Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3146 12:29:08.51M 2015-10-13T11:26:39.054Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3135 12:29:08.70M 2015-10-13T11:26:39.259Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.745 1503.3132 12:29:08.90M 2015-10-13T11:26:39.459Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3138 12:29:09.12M 2015-10-13T11:26:39.664Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.590 34.739 1503.3079 12:29:09.32M 2015-10-13T11:26:39.864Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.739 1503.3081 12:29:09.52M 2015-10-13T11:26:40.069Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.590 34.739 1503.3092 12:29:09.72M 2015-10-13T11:26:40.274Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.591 34.740 1503.3107 12:29:09.92M 2015-10-13T11:26:40.479Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.741 1503.3119 12:29:10.14M 2015-10-13T11:26:40.679Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.742 1503.3132 12:29:10.34M 2015-10-13T11:26:40.884Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.594 34.743 1503.3138 12:29:10.53M 2015-10-13T11:26:41.084Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3132 12:29:10.73M 2015-10-13T11:26:41.289Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3135 12:29:10.93M 2015-10-13T11:26:41.509Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3145 12:29:11.15M 2015-10-13T11:26:41.694Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3146 12:29:11.37M 2015-10-13T11:26:41.899Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3131 12:29:11.55M 2015-10-13T11:26:42.099Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3121 12:29:11.75M 2015-10-13T11:26:42.304Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3175 12:29:11.95M 2015-10-13T11:26:42.504Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3174 12:29:12.17M 2015-10-13T11:26:42.709Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3165 12:29:12.37M 2015-10-13T11:26:42.914Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3163 12:29:12.56M 2015-10-13T11:26:43.119Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.596 34.745 1503.3121 12:29:12.76M 2015-10-13T11:26:43.319Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.598 34.747 1503.3138 12:29:12.96M 2015-10-13T11:26:43.519Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.598 34.748 1503.3151 12:29:13.18M 2015-10-13T11:26:43.724Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.749 1503.3164 12:29:13.38M 2015-10-13T11:26:43.929Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.600 34.749 1503.3173 12:29:13.58M 2015-10-13T11:26:44.131Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3181 12:29:13.78M 2015-10-13T11:26:44.329Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.601 34.749 1503.3187 12:29:14.00M 2015-10-13T11:26:44.537Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3184 12:29:14.19M 2015-10-13T11:26:44.755Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.600 34.749 1503.3171 12:29:14.39M 2015-10-13T11:26:44.944Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.599 34.748 1503.3159 12:29:14.59M 2015-10-13T11:26:45.144Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.598 34.747 1503.3143 12:29:14.79M 2015-10-13T11:26:45.349Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.745 1503.3129 12:29:15.01M 2015-10-13T11:26:45.549Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3121 12:29:15.21M 2015-10-13T11:26:45.754Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3120 12:29:15.41M 2015-10-13T11:26:45.974Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3120 12:29:15.61M 2015-10-13T11:26:46.159Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3116 12:29:15.82M 2015-10-13T11:26:46.364Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3118 12:29:16.03M 2015-10-13T11:26:46.564Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3121 12:29:16.22M 2015-10-13T11:26:46.769Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.742 1503.3121 12:29:16.42M 2015-10-13T11:26:46.974Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3123 12:29:16.62M 2015-10-13T11:26:47.174Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3126 12:29:16.82M 2015-10-13T11:26:47.379Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3141 12:29:17.04M 2015-10-13T11:26:47.584Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3157 12:29:17.24M 2015-10-13T11:26:47.779Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.748 1503.3165 12:29:17.44M 2015-10-13T11:26:47.989Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.600 34.749 1503.3173 12:29:17.63M 2015-10-13T11:26:48.189Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.749 1503.3173 12:29:17.84M 2015-10-13T11:26:48.394Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3182 12:29:18.06M 2015-10-13T11:26:48.594Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3164 12:29:18.25M 2015-10-13T11:26:48.800Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.599 34.749 1503.3167 12:29:18.45M 2015-10-13T11:26:48.999Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.599 34.749 1503.3156 12:29:18.65M 2015-10-13T11:26:49.205Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3132 12:29:18.85M 2015-10-13T11:26:49.409Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.597 34.748 1503.3121 12:29:19.07M 2015-10-13T11:26:49.615Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.598 34.748 1503.3130 12:29:19.27M 2015-10-13T11:26:49.815Z|I-OCEAN7-304-XXXX| 24.30 13.920 41.598 34.748 1503.3112 12:29:19.47M 2015-10-13T11:26:50.019Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.597 34.748 1503.3104 12:29:19.67M 2015-10-13T11:26:50.220Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.596 34.747 1503.3088 12:29:19.87M 2015-10-13T11:26:50.440Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.595 34.746 1503.3077 12:29:20.09M 2015-10-13T11:26:50.629Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.594 34.745 1503.3077 12:29:20.30M 2015-10-13T11:26:50.830Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3073 12:29:20.49M 2015-10-13T11:26:51.035Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.743 1503.3052 12:29:20.68M 2015-10-13T11:26:51.235Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.591 34.742 1503.3046 12:29:20.88M 2015-10-13T11:26:51.439Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.590 34.741 1503.3043 12:29:21.10M 2015-10-13T11:26:51.645Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3082 12:29:21.30M 2015-10-13T11:26:51.845Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.594 34.745 1503.3079 12:29:21.50M 2015-10-13T11:26:52.050Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.595 34.746 1503.3094 12:29:21.70M 2015-10-13T11:26:52.250Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.596 34.747 1503.3109 12:29:21.90M 2015-10-13T11:26:52.455Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.598 34.748 1503.3129 12:29:22.12M 2015-10-13T11:26:52.660Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.599 34.749 1503.3140 12:29:22.32M 2015-10-13T11:26:52.860Z|I-OCEAN7-304-XXXX| 24.43 13.920 41.599 34.749 1503.3142 12:29:22.51M 2015-10-13T11:26:53.065Z|I-OCEAN7-304-XXXX| 24.41 13.920 41.599 34.750 1503.3148 12:29:22.71M 2015-10-13T11:26:53.265Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.600 34.751 1503.3148 12:29:22.91M 2015-10-13T11:26:53.470Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.749 1503.3135 12:29:23.13M 2015-10-13T11:26:53.675Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.599 34.750 1503.3142 12:29:23.33M 2015-10-13T11:26:53.875Z|I-OCEAN7-304-XXXX| 24.37 13.920 41.596 34.746 1503.3103 12:29:23.53M 2015-10-13T11:26:54.080Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.596 34.746 1503.3108 12:29:23.73M 2015-10-13T11:26:54.285Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3114 12:29:23.93M 2015-10-13T11:26:54.485Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.592 34.742 1503.3068 12:29:24.15M 2015-10-13T11:26:54.691Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.741 1503.3082 12:29:24.34M 2015-10-13T11:26:54.910Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3091 12:29:24.55M 2015-10-13T11:26:55.095Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.593 34.742 1503.3098 12:29:24.76M 2015-10-13T11:26:55.315Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3096 12:29:24.94M 2015-10-13T11:26:55.500Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3099 12:29:25.16M 2015-10-13T11:26:55.700Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3104 12:29:25.36M 2015-10-13T11:26:55.905Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.748 1503.3157 12:29:25.56M 2015-10-13T11:26:56.110Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3160 12:29:25.76M 2015-10-13T11:26:56.315Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.600 34.750 1503.3160 12:29:25.96M 2015-10-13T11:26:56.515Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.598 34.748 1503.3136 12:29:26.18M 2015-10-13T11:26:56.720Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.738 1503.3024 12:29:26.37M 2015-10-13T11:26:56.920Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.737 1503.3022 12:29:26.57M 2015-10-13T11:26:57.129Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3026 12:29:26.77M 2015-10-13T11:26:57.325Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3031 12:29:26.97M 2015-10-13T11:26:57.530Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3037 12:29:27.19M 2015-10-13T11:26:57.735Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.735 1503.3038 12:29:27.39M 2015-10-13T11:26:57.940Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.585 34.734 1503.3041 12:29:27.59M 2015-10-13T11:26:58.140Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.742 1503.3125 12:29:27.79M 2015-10-13T11:26:58.345Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3138 12:29:28.01M 2015-10-13T11:26:58.545Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3157 12:29:28.21M 2015-10-13T11:26:58.745Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3148 12:29:28.40M 2015-10-13T11:26:58.950Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3156 12:29:28.60M 2015-10-13T11:26:59.150Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3157 12:29:28.80M 2015-10-13T11:26:59.375Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3163 12:29:29.02M 2015-10-13T11:26:59.560Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3159 12:29:29.24M 2015-10-13T11:26:59.765Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3157 12:29:29.42M 2015-10-13T11:26:59.972Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3221 12:29:29.62M