2015-10-13T11:25:00.170Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.587 34.737 1503.3040 12:27:29.81M 2015-10-13T11:25:00.375Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.737 1503.3041 12:27:30.03M 2015-10-13T11:25:00.575Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.737 1503.3047 12:27:30.23M 2015-10-13T11:25:00.780Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.738 1503.3051 12:27:30.43M 2015-10-13T11:25:00.980Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.588 34.738 1503.3055 12:27:30.63M 2015-10-13T11:25:01.180Z|I-OCEAN7-304-XXXX| 24.38 13.919 41.589 34.741 1503.2994 12:27:30.83M 2015-10-13T11:25:01.390Z|I-OCEAN7-304-XXXX| 24.38 13.918 41.589 34.742 1503.2991 12:27:31.04M 2015-10-13T11:25:01.590Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.596 34.748 1503.3070 12:27:31.24M 2015-10-13T11:25:01.795Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.596 34.748 1503.3074 12:27:31.44M 2015-10-13T11:25:02.000Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.605 34.756 1503.3176 12:27:31.64M 2015-10-13T11:25:02.200Z|I-OCEAN7-304-XXXX| 24.35 13.919 41.606 34.757 1503.3179 12:27:31.84M 2015-10-13T11:25:02.405Z|I-OCEAN7-304-XXXX| 24.35 13.919 41.606 34.758 1503.3182 12:27:32.06M 2015-10-13T11:25:02.600Z|I-OCEAN7-304-XXXX| 24.36 13.918 41.602 34.753 1503.3126 12:27:32.26M 2015-10-13T11:25:02.810Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3220 12:27:32.45M 2015-10-13T11:25:03.015Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3218 12:27:32.66M 2015-10-13T11:25:03.230Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3204 12:27:32.86M 2015-10-13T11:25:03.415Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3196 12:27:33.09M 2015-10-13T11:25:03.620Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3176 12:27:33.27M 2015-10-13T11:25:03.825Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3198 12:27:33.47M 2015-10-13T11:25:04.025Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3160 12:27:33.67M 2015-10-13T11:25:04.230Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3170 12:27:33.87M 2015-10-13T11:25:04.430Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.595 34.743 1503.3177 12:27:34.09M 2015-10-13T11:25:04.635Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3175 12:27:34.29M 2015-10-13T11:25:04.840Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3187 12:27:34.49M 2015-10-13T11:25:05.045Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3191 12:27:34.69M 2015-10-13T11:25:05.249Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3186 12:27:34.89M 2015-10-13T11:25:05.450Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3176 12:27:35.10M 2015-10-13T11:25:05.653Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3180 12:27:35.31M 2015-10-13T11:25:05.855Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.744 1503.3181 12:27:35.50M 2015-10-13T11:25:06.055Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3248 12:27:35.70M 2015-10-13T11:25:06.260Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3251 12:27:35.90M 2015-10-13T11:25:06.465Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3185 12:27:36.12M 2015-10-13T11:25:06.665Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3163 12:27:36.32M 2015-10-13T11:25:06.870Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3148 12:27:36.52M 2015-10-13T11:25:07.075Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3124 12:27:36.72M 2015-10-13T11:25:07.270Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.743 1503.3132 12:27:36.92M 2015-10-13T11:25:07.480Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.744 1503.3151 12:27:37.13M 2015-10-13T11:25:07.700Z|I-OCEAN7-304-XXXX| 24.42 13.923 41.596 34.745 1503.3176 12:27:37.33M 2015-10-13T11:25:07.885Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.598 34.746 1503.3187 12:27:37.55M 2015-10-13T11:25:08.090Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3207 12:27:37.73M 2015-10-13T11:25:08.293Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3191 12:27:37.93M 2015-10-13T11:25:08.495Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.589 34.738 1503.3071 12:27:38.15M 2015-10-13T11:25:08.695Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3094 12:27:38.35M 2015-10-13T11:25:08.900Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3093 12:27:38.55M 2015-10-13T11:25:09.105Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3085 12:27:38.75M 2015-10-13T11:25:09.305Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.744 1503.3115 12:27:38.95M 2015-10-13T11:25:09.510Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3126 12:27:39.16M 2015-10-13T11:25:09.710Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3105 12:27:39.36M 2015-10-13T11:25:09.920Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3093 12:27:39.56M 2015-10-13T11:25:10.120Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3097 12:27:39.76M 2015-10-13T11:25:10.320Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3210 12:27:39.96M 2015-10-13T11:25:10.525Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.603 34.751 1503.3217 12:27:40.18M 2015-10-13T11:25:10.725Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3165 12:27:40.38M 2015-10-13T11:25:10.933Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3154 12:27:40.57M 2015-10-13T11:25:11.135Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3148 12:27:40.78M 2015-10-13T11:25:11.335Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3126 12:27:41.98M 2015-10-13T11:25:11.540Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3107 12:27:41.19M 2015-10-13T11:25:11.745Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3096 12:27:41.39M 2015-10-13T11:25:11.945Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3147 12:27:41.59M 2015-10-13T11:25:12.165Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3153 12:27:41.79M 2015-10-13T11:25:12.350Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3168 12:27:42.03M 2015-10-13T11:25:12.555Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.746 1503.3171 12:27:42.21M 2015-10-13T11:25:12.755Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3174 12:27:42.41M 2015-10-13T11:25:12.960Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3097 12:27:42.61M 2015-10-13T11:25:13.165Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3083 12:27:42.81M 2015-10-13T11:25:13.365Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3073 12:27:43.03M 2015-10-13T11:25:13.575Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3062 12:27:43.22M 2015-10-13T11:25:13.772Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.587 34.736 1503.3054 12:27:43.42M 2015-10-13T11:25:13.975Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.586 34.735 1503.3051 12:27:43.62M 2015-10-13T11:25:14.175Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.587 34.736 1503.3048 12:27:43.82M 2015-10-13T11:25:14.381Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.587 34.735 1503.3055 12:27:44.04M 2015-10-13T11:25:14.585Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.587 34.736 1503.3070 12:27:44.24M 2015-10-13T11:25:14.785Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.736 1503.3082 12:27:44.44M 2015-10-13T11:25:15.205Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3087 12:27:44.64M 2015-10-13T11:25:15.205Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3081 12:27:44.93M 2015-10-13T11:25:15.410Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3090 12:27:45.07M 2015-10-13T11:25:15.611Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3098 12:27:45.27M 2015-10-13T11:25:15.812Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.740 1503.3104 12:27:45.46M 2015-10-13T11:25:16.015Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3101 12:27:45.66M 2015-10-13T11:25:16.220Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.740 1503.3093 12:27:45.86M 2015-10-13T11:25:16.425Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:27:46.08M 2015-10-13T11:25:16.641Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.741 1503.3097 12:27:46.28M 2015-10-13T11:25:16.870Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3091 12:27:46.49M 2015-10-13T11:25:17.030Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3090 12:27:46.72M 2015-10-13T11:25:17.235Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3081 12:27:46.87M 2015-10-13T11:25:17.435Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.598 34.748 1503.3152 12:27:47.09M 2015-10-13T11:25:17.640Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3152 12:27:47.29M 2015-10-13T11:25:17.845Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.600 34.749 1503.3154 12:27:47.49M 2015-10-13T11:25:18.045Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.600 34.750 1503.3159 12:27:47.69M 2015-10-13T11:25:18.288Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.601 34.751 1503.3164 12:27:47.89M 2015-10-13T11:25:18.456Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3103 12:27:48.11M 2015-10-13T11:25:18.656Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.595 34.745 1503.3101 12:27:48.31M 2015-10-13T11:25:18.861Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.594 34.745 1503.3091 12:27:48.51M 2015-10-13T11:25:19.061Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.744 1503.3086 12:27:48.71M 2015-10-13T11:25:19.266Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.593 34.744 1503.3081 12:27:48.90M 2015-10-13T11:25:19.471Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.593 34.744 1503.3075 12:27:49.13M 2015-10-13T11:25:19.671Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3077 12:27:49.33M 2015-10-13T11:25:19.876Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.743 1503.3088 12:27:49.52M 2015-10-13T11:25:20.081Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.593 34.744 1503.3093 12:27:49.72M 2015-10-13T11:25:20.281Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.744 1503.3093 12:27:49.92M 2015-10-13T11:25:20.486Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.744 1503.3103 12:27:50.14M 2015-10-13T11:25:20.686Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.594 34.744 1503.3114 12:27:50.34M 2015-10-13T11:25:20.898Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.744 1503.3115 12:27:50.54M 2015-10-13T11:25:21.114Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3109 12:27:50.74M 2015-10-13T11:25:21.296Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.746 1503.3107 12:27:50.95M 2015-10-13T11:25:21.501Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3124 12:27:51.16M 2015-10-13T11:25:21.701Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3129 12:27:51.35M 2015-10-13T11:25:21.906Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.597 34.747 1503.3124 12:27:51.55M 2015-10-13T11:25:22.106Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3137 12:27:51.75M 2015-10-13T11:25:22.311Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.597 34.747 1503.3143 12:27:51.95M 2015-10-13T11:25:22.511Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.747 1503.3142 12:27:52.17M 2015-10-13T11:25:22.722Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3142 12:27:52.37M 2015-10-13T11:25:22.921Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.597 34.747 1503.3146 12:27:52.57M 2015-10-13T11:25:23.121Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3162 12:27:52.77M 2015-10-13T11:25:23.326Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3181 12:27:52.97M 2015-10-13T11:25:23.526Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.750 1503.3204 12:27:53.19M 2015-10-13T11:25:23.731Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.602 34.751 1503.3215 12:27:53.38M 2015-10-13T11:25:23.969Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.603 34.751 1503.3224 12:27:53.58M 2015-10-13T11:25:24.133Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.751 1503.3231 12:27:53.78M 2015-10-13T11:25:24.341Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.605 34.753 1503.3246 12:27:54.00M 2015-10-13T11:25:24.546Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.605 34.753 1503.3257 12:27:54.20M 2015-10-13T11:25:24.746Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.604 34.752 1503.3247 12:27:54.40M 2015-10-13T11:25:24.951Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.609 34.756 1503.3293 12:27:54.60M 2015-10-13T11:25:25.156Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.605 34.753 1503.3246 12:27:54.80M 2015-10-13T11:25:25.356Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.604 34.752 1503.3237 12:27:55.02M 2015-10-13T11:25:25.576Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.751 1503.3242 12:27:55.21M 2015-10-13T11:25:25.761Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3239 12:27:55.43M 2015-10-13T11:25:25.966Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3230 12:27:55.61M 2015-10-13T11:25:26.166Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3210 12:27:55.81M 2015-10-13T11:25:26.371Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3187 12:27:56.03M 2015-10-13T11:25:26.571Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3173 12:27:56.23M 2015-10-13T11:25:26.776Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.746 1503.3162 12:27:56.43M 2015-10-13T11:25:26.981Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.745 1503.3153 12:27:56.63M 2015-10-13T11:25:27.186Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3163 12:27:56.83M 2015-10-13T11:25:27.386Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.596 34.744 1503.3175 12:27:57.05M 2015-10-13T11:25:27.586Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3168 12:27:57.25M 2015-10-13T11:25:27.791Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3177 12:27:57.44M 2015-10-13T11:25:27.996Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3185 12:27:57.64M 2015-10-13T11:25:28.196Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3152 12:27:57.84M 2015-10-13T11:25:28.401Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3157 12:27:58.06M 2015-10-13T11:25:28.606Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3170 12:27:58.26M 2015-10-13T11:25:28.806Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3177 12:27:58.46M 2015-10-13T11:25:29.011Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3190 12:27:58.66M 2015-10-13T11:25:29.211Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3180 12:27:58.86M 2015-10-13T11:25:29.416Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3186 12:27:59.07M 2015-10-13T11:25:29.621Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.740 1503.3199 12:27:59.27M 2015-10-13T11:25:29.826Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.741 1503.3213 12:27:59.47M 2015-10-13T11:25:30.041Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3109 12:27:59.67M 2015-10-13T11:25:30.226Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3104 12:27:59.89M 2015-10-13T11:25:30.431Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.740 1503.3094 12:28:00.09M 2015-10-13T11:25:30.636Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3080 12:28:00.29M 2015-10-13T11:25:30.836Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3080 12:28:00.49M 2015-10-13T11:25:31.041Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.589 34.739 1503.3071 12:28:00.69M 2015-10-13T11:25:31.241Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3109 12:28:00.89M 2015-10-13T11:25:31.449Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3116 12:28:01.10M 2015-10-13T11:25:31.651Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.745 1503.3135 12:28:01.30M 2015-10-13T11:25:31.851Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.596 34.745 1503.3147 12:28:01.50M 2015-10-13T11:25:32.101Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.597 34.746 1503.3164 12:28:01.70M 2015-10-13T11:25:32.256Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.599 34.747 1503.3190 12:28:01.95M 2015-10-13T11:25:32.461Z|I-OCEAN7-304-XXXX| 24.39 13.920 41.600 34.750 1503.3153 12:28:02.12M 2015-10-13T11:25:32.666Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.601 34.751 1503.3160 12:28:02.32M 2015-10-13T11:25:32.866Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.594 34.745 1503.3083 12:28:02.52M 2015-10-13T11:25:33.071Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.743 1503.3060 12:28:02.71M 2015-10-13T11:25:33.271Z|I-OCEAN7-304-XXXX| 24.38 13.920 41.592 34.744 1503.3055 12:28:02.92M 2015-10-13T11:25:33.476Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.594 34.745 1503.3070 12:28:03.13M 2015-10-13T11:25:33.681Z|I-OCEAN7-304-XXXX| 24.41 13.919 41.595 34.747 1503.3085 12:28:03.33M 2015-10-13T11:25:33.881Z|I-OCEAN7-304-XXXX| 24.37 13.919 41.599 34.751 1503.3118 12:28:03.53M 2015-10-13T11:25:34.086Z|I-OCEAN7-304-XXXX| 24.36 13.920 41.599 34.750 1503.3127 12:28:03.73M 2015-10-13T11:25:34.286Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.600 34.750 1503.3140 12:28:03.93M 2015-10-13T11:25:34.511Z|I-OCEAN7-304-XXXX| 24.35 13.920 41.599 34.750 1503.3143 12:28:04.15M 2015-10-13T11:25:34.697Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3151 12:28:04.37M 2015-10-13T11:25:34.896Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.599 34.749 1503.3160 12:28:04.55M 2015-10-13T11:25:35.101Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3171 12:28:04.75M 2015-10-13T11:25:35.306Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3170 12:28:04.95M 2015-10-13T11:25:35.506Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3191 12:28:05.16M 2015-10-13T11:25:35.711Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3201 12:28:05.36M 2015-10-13T11:25:35.911Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.746 1503.3199 12:28:05.56M 2015-10-13T11:25:36.116Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3198 12:28:05.76M 2015-10-13T11:25:36.316Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.746 1503.3204 12:28:05.96M 2015-10-13T11:25:36.521Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3207 12:28:06.18M 2015-10-13T11:25:36.726Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3164 12:28:06.38M 2015-10-13T11:25:36.926Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3159 12:28:06.58M 2015-10-13T11:25:37.176Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3164 12:28:06.78M 2015-10-13T11:25:37.333Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3173 12:28:07.04M 2015-10-13T11:25:37.536Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3179 12:28:07.19M 2015-10-13T11:25:37.741Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3180 12:28:07.39M 2015-10-13T11:25:37.941Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3188 12:28:07.59M 2015-10-13T11:25:38.146Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3179 12:28:07.79M 2015-10-13T11:25:38.351Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3165 12:28:08.01M 2015-10-13T11:25:38.551Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3152 12:28:08.21M 2015-10-13T11:25:38.756Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3135 12:28:08.41M 2015-10-13T11:25:38.977Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3113 12:28:08.61M 2015-10-13T11:25:39.161Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.743 1503.3107 12:28:08.82M 2015-10-13T11:25:39.369Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.587 34.736 1503.3036 12:28:09.02M 2015-10-13T11:25:39.566Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.741 1503.3093 12:28:09.22M 2015-10-13T11:25:39.772Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.742 1503.3102 12:28:09.42M 2015-10-13T11:25:39.977Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.587 34.737 1503.3037 12:28:09.62M 2015-10-13T11:25:40.176Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3029 12:28:09.82M 2015-10-13T11:25:40.381Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.586 34.736 1503.3026 12:28:10.04M 2015-10-13T11:25:40.586Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.744 1503.3137 12:28:10.24M 2015-10-13T11:25:40.787Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3180 12:28:10.44M 2015-10-13T11:25:40.991Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3180 12:28:10.64M 2015-10-13T11:25:41.191Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3170 12:28:10.84M 2015-10-13T11:25:41.397Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3074 12:28:11.06M 2015-10-13T11:25:41.602Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.589 34.739 1503.3060 12:28:11.25M 2015-10-13T11:25:41.802Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.742 1503.3090 12:28:11.45M 2015-10-13T11:25:42.007Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3102 12:28:11.65M 2015-10-13T11:25:42.256Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.595 34.745 1503.3120 12:28:11.85M 2015-10-13T11:25:42.412Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.595 34.745 1503.3124 12:28:12.12M 2015-10-13T11:25:42.612Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3110 12:28:12.27M 2015-10-13T11:25:42.817Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3098 12:28:12.46M 2015-10-13T11:25:43.016Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.743 1503.3083 12:28:12.67M 2015-10-13T11:25:43.222Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.592 34.742 1503.3082 12:28:12.86M 2015-10-13T11:25:43.442Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.592 34.742 1503.3080 12:28:13.08M 2015-10-13T11:25:43.632Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.592 34.742 1503.3088 12:28:13.30M 2015-10-13T11:25:43.827Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3086 12:28:13.48M 2015-10-13T11:25:44.037Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.744 1503.3091 12:28:13.68M 2015-10-13T11:25:44.237Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.594 34.745 1503.3099 12:28:13.88M 2015-10-13T11:25:44.437Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3114 12:28:14.10M 2015-10-13T11:25:44.647Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3125 12:28:14.30M 2015-10-13T11:25:44.847Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.597 34.747 1503.3126 12:28:14.50M 2015-10-13T11:25:45.052Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.597 34.747 1503.3129 12:28:14.70M 2015-10-13T11:25:45.253Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.597 34.747 1503.3137 12:28:14.89M 2015-10-13T11:25:45.457Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.595 34.745 1503.3116 12:28:15.11M 2015-10-13T11:25:45.662Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.597 34.746 1503.3129 12:28:15.32M 2015-10-13T11:25:45.862Z|I-OCEAN7-304-XXXX| 24.26 13.921 41.594 34.744 1503.3096 12:28:15.51M 2015-10-13T11:25:46.067Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.594 34.743 1503.3096 12:28:15.71M 2015-10-13T11:25:46.267Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.585 34.735 1503.3003 12:28:15.91M 2015-10-13T11:25:46.467Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.585 34.736 1503.2999 12:28:16.13M 2015-10-13T11:25:46.677Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.586 34.737 1503.3007 12:28:16.33M 2015-10-13T11:25:46.877Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.587 34.737 1503.3020 12:28:16.53M 2015-10-13T11:25:47.077Z|I-OCEAN7-304-XXXX| 24.27 13.921 41.588 34.738 1503.3030 12:28:16.73M 2015-10-13T11:25:47.282Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.591 34.741 1503.3063 12:28:16.92M 2015-10-13T11:25:47.487Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.592 34.741 1503.3083 12:28:17.14M 2015-10-13T11:25:47.687Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.743 1503.3104 12:28:17.34M 2015-10-13T11:25:47.912Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3118 12:28:17.54M 2015-10-13T11:25:48.092Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3130 12:28:17.76M 2015-10-13T11:25:48.297Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3126 12:28:17.94M 2015-10-13T11:25:48.502Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3119 12:28:18.16M 2015-10-13T11:25:48.702Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.600 34.749 1503.3177 12:28:18.36M 2015-10-13T11:25:48.907Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.601 34.750 1503.3187 12:28:18.55M 2015-10-13T11:25:49.112Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.602 34.750 1503.3198 12:28:18.75M 2015-10-13T11:25:49.317Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.750 1503.3199 12:28:18.95M 2015-10-13T11:25:49.517Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.600 34.749 1503.3195 12:28:19.17M 2015-10-13T11:25:49.717Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3170 12:28:19.37M 2015-10-13T11:25:49.927Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3152 12:28:19.57M 2015-10-13T11:25:50.127Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.745 1503.3132 12:28:19.77M 2015-10-13T11:25:50.327Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3115 12:28:19.97M 2015-10-13T11:25:50.537Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.594 34.744 1503.3112 12:28:20.19M 2015-10-13T11:25:50.737Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.593 34.743 1503.3108 12:28:20.39M 2015-10-13T11:25:50.942Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3048 12:28:20.59M 2015-10-13T11:25:51.142Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.590 34.741 1503.3070 12:28:20.79M 2015-10-13T11:25:51.342Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.741 1503.3080 12:28:21.00M 2015-10-13T11:25:51.547Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.589 34.739 1503.3057 12:28:21.20M 2015-10-13T11:25:51.752Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.588 34.738 1503.3052 12:28:21.40M 2015-10-13T11:25:51.957Z|I-OCEAN7-304-XXXX| 24.42 13.921 41.587 34.737 1503.3044 12:28:21.60M 2015-10-13T11:25:52.157Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.586 34.736 1503.3030 12:28:21.80M 2015-10-13T11:25:52.377Z|I-OCEAN7-304-XXXX| 24.40 13.921 41.585 34.735 1503.3016 12:28:22.02M 2015-10-13T11:25:52.562Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.584 34.734 1503.3003 12:28:22.23M 2015-10-13T11:25:52.767Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.586 34.736 1503.3029 12:28:22.42M 2015-10-13T11:25:52.967Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.586 34.736 1503.3033 12:28:22.62M 2015-10-13T11:25:53.173Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.586 34.736 1503.3036 12:28:22.81M 2015-10-13T11:25:53.373Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3043 12:28:23.03M 2015-10-13T11:25:53.577Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.587 34.736 1503.3051 12:28:23.23M 2015-10-13T11:25:53.782Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3060 12:28:23.43M 2015-10-13T11:25:53.987Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.589 34.737 1503.3076 12:28:23.63M 2015-10-13T11:25:54.187Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3066 12:28:23.83M 2015-10-13T11:25:54.392Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3069 12:28:24.05M 2015-10-13T11:25:54.597Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.740 1503.3071 12:28:24.25M 2015-10-13T11:25:54.792Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3173 12:28:24.45M 2015-10-13T11:25:54.997Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.601 34.750 1503.3184 12:28:24.64M 2015-10-13T11:25:55.209Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.601 34.750 1503.3167 12:28:24.84M 2015-10-13T11:25:55.402Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.601 34.751 1503.3163 12:28:25.06M 2015-10-13T11:25:55.607Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.598 34.748 1503.3127 12:28:25.26M 2015-10-13T11:25:55.809Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.599 34.749 1503.3131 12:28:25.46M 2015-10-13T11:25:56.017Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.594 34.745 1503.3081 12:28:25.66M 2015-10-13T11:25:56.217Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.596 34.746 1503.3104 12:28:25.86M 2015-10-13T11:25:56.422Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.747 1503.3118 12:28:26.08M 2015-10-13T11:25:56.622Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.597 34.747 1503.3134 12:28:26.28M 2015-10-13T11:25:56.842Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.598 34.748 1503.3142 12:28:26.48M 2015-10-13T11:25:57.027Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.598 34.748 1503.3153 12:28:26.69M 2015-10-13T11:25:57.249Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3160 12:28:26.87M 2015-10-13T11:25:57.477Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3163 12:28:27.09M 2015-10-13T11:25:57.637Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3171 12:28:27.33M 2015-10-13T11:25:57.842Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.600 34.749 1503.3167 12:28:27.49M 2015-10-13T11:25:58.042Z|I-OCEAN7-304-XXXX| 24.41 13.921 41.591 34.741 1503.3083 12:28:27.69M 2015-10-13T11:25:58.247Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.591 34.740 1503.3076 12:28:27.89M 2015-10-13T11:25:58.453Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.741 1503.3082 12:28:28.11M 2015-10-13T11:25:58.652Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.591 34.741 1503.3099 12:28:28.31M 2015-10-13T11:25:58.857Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.598 34.746 1503.3175 12:28:28.51M 2015-10-13T11:25:59.057Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.595 34.743 1503.3147 12:28:28.71M 2015-10-13T11:25:59.275Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3132 12:28:28.90M 2015-10-13T11:25:59.467Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3121 12:28:29.12M 2015-10-13T11:25:59.667Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.746 1503.3153 12:28:29.32M 2015-10-13T11:25:59.872Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3105 12:28:29.52M