2015-10-13T11:24:00.047Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3228 12:26:29.69M 2015-10-13T11:24:00.257Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3224 12:26:29.89M 2015-10-13T11:24:00.457Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.747 1503.3219 12:26:30.11M 2015-10-13T11:24:00.677Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3209 12:26:30.31M 2015-10-13T11:24:00.862Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3201 12:26:30.53M 2015-10-13T11:24:01.067Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.746 1503.3195 12:26:30.71M 2015-10-13T11:24:01.267Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3170 12:26:30.91M 2015-10-13T11:24:01.472Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3167 12:26:31.13M 2015-10-13T11:24:01.677Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3165 12:26:31.33M 2015-10-13T11:24:01.877Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3146 12:26:31.53M 2015-10-13T11:24:02.082Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.596 34.745 1503.3126 12:26:31.72M 2015-10-13T11:24:02.287Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3123 12:26:31.92M 2015-10-13T11:24:02.487Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.595 34.745 1503.3118 12:26:32.14M 2015-10-13T11:24:02.692Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.744 1503.3105 12:26:32.34M 2015-10-13T11:24:02.892Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3168 12:26:32.54M 2015-10-13T11:24:03.113Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.744 1503.3143 12:26:32.74M 2015-10-13T11:24:03.303Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3192 12:26:32.94M 2015-10-13T11:24:03.503Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3214 12:26:33.16M 2015-10-13T11:24:03.707Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3235 12:26:33.36M 2015-10-13T11:24:03.907Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.590 34.736 1503.3141 12:26:33.56M 2015-10-13T11:24:04.112Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3206 12:26:33.75M 2015-10-13T11:24:04.317Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.595 34.741 1503.3204 12:26:33.95M 2015-10-13T11:24:04.517Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.594 34.741 1503.3177 12:26:34.17M 2015-10-13T11:24:04.722Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.593 34.740 1503.3151 12:26:34.37M 2015-10-13T11:24:04.927Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.739 1503.3129 12:26:34.57M 2015-10-13T11:24:05.142Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.591 34.739 1503.3112 12:26:34.77M 2015-10-13T11:24:05.332Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3101 12:26:35.00M 2015-10-13T11:24:05.536Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3090 12:26:35.19M 2015-10-13T11:24:05.737Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3081 12:26:35.39M 2015-10-13T11:24:05.937Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.738 1503.3082 12:26:35.58M 2015-10-13T11:24:06.142Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3077 12:26:35.78M 2015-10-13T11:24:06.362Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.739 1503.3073 12:26:36.00M 2015-10-13T11:24:06.552Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.589 34.738 1503.3062 12:26:36.20M 2015-10-13T11:24:06.752Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.742 1503.3104 12:26:36.40M 2015-10-13T11:24:06.957Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3107 12:26:36.60M 2015-10-13T11:24:07.157Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3127 12:26:36.80M 2015-10-13T11:24:07.358Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3131 12:26:37.02M 2015-10-13T11:24:07.562Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3132 12:26:37.21M 2015-10-13T11:24:07.768Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3135 12:26:37.41M 2015-10-13T11:24:07.968Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3146 12:26:37.61M 2015-10-13T11:24:08.173Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3147 12:26:37.81M 2015-10-13T11:24:08.378Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3203 12:26:38.03M 2015-10-13T11:24:08.582Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.747 1503.3208 12:26:38.23M 2015-10-13T11:24:08.782Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3201 12:26:38.43M 2015-10-13T11:24:08.987Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3195 12:26:38.63M 2015-10-13T11:24:09.187Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.747 1503.3198 12:26:38.83M 2015-10-13T11:24:09.388Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3196 12:26:39.05M 2015-10-13T11:24:09.608Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3181 12:26:39.24M 2015-10-13T11:24:09.798Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3177 12:26:39.46M 2015-10-13T11:24:10.003Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3160 12:26:39.64M 2015-10-13T11:24:10.203Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3163 12:26:39.84M 2015-10-13T11:24:10.403Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3165 12:26:40.06M 2015-10-13T11:24:10.613Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.752 1503.3239 12:26:40.26M 2015-10-13T11:24:10.815Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3247 12:26:40.46M 2015-10-13T11:24:11.018Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.605 34.753 1503.3248 12:26:40.66M 2015-10-13T11:24:11.218Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.605 34.754 1503.3245 12:26:40.86M 2015-10-13T11:24:11.423Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.605 34.753 1503.3236 12:26:41.07M 2015-10-13T11:24:11.628Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.605 34.754 1503.3225 12:26:41.28M 2015-10-13T11:24:11.828Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.605 34.753 1503.3237 12:26:41.48M 2015-10-13T11:24:12.048Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.606 34.754 1503.3243 12:26:41.67M 2015-10-13T11:24:12.238Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.606 34.754 1503.3245 12:26:41.87M 2015-10-13T11:24:12.438Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3159 12:26:42.09M 2015-10-13T11:24:12.643Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3153 12:26:42.29M 2015-10-13T11:24:12.843Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3149 12:26:42.49M 2015-10-13T11:24:13.048Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3153 12:26:42.69M 2015-10-13T11:24:13.248Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3151 12:26:42.89M 2015-10-13T11:24:13.454Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3147 12:26:43.11M 2015-10-13T11:24:13.653Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3135 12:26:43.31M 2015-10-13T11:24:13.858Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3125 12:26:43.50M 2015-10-13T11:24:14.078Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3176 12:26:43.70M 2015-10-13T11:24:14.263Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3185 12:26:43.92M 2015-10-13T11:24:14.468Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3192 12:26:44.12M 2015-10-13T11:24:14.668Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3197 12:26:44.32M 2015-10-13T11:24:14.878Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3195 12:26:44.52M 2015-10-13T11:24:15.073Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3198 12:26:44.72M 2015-10-13T11:24:15.278Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.602 34.750 1503.3214 12:26:44.92M 2015-10-13T11:24:15.483Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.603 34.751 1503.3226 12:26:45.13M 2015-10-13T11:24:15.689Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.604 34.752 1503.3229 12:26:45.33M 2015-10-13T11:24:15.888Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.605 34.754 1503.3237 12:26:45.53M 2015-10-13T11:24:16.093Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.606 34.754 1503.3245 12:26:45.73M 2015-10-13T11:24:16.298Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.606 34.755 1503.3245 12:26:45.93M 2015-10-13T11:24:16.498Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.606 34.755 1503.3250 12:26:46.15M 2015-10-13T11:24:16.703Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.607 34.755 1503.3258 12:26:46.35M 2015-10-13T11:24:16.903Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.602 34.750 1503.3201 12:26:46.55M 2015-10-13T11:24:17.108Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3184 12:26:46.75M 2015-10-13T11:24:17.313Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.588 34.738 1503.3041 12:26:46.95M 2015-10-13T11:24:17.513Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.588 34.738 1503.3026 12:26:47.17M 2015-10-13T11:24:17.713Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.737 1503.3019 12:26:47.37M 2015-10-13T11:24:17.918Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.587 34.738 1503.3026 12:26:47.56M 2015-10-13T11:24:18.123Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.588 34.738 1503.3041 12:26:47.76M 2015-10-13T11:24:18.328Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.588 34.738 1503.3044 12:26:47.96M 2015-10-13T11:24:18.543Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3135 12:26:48.18M 2015-10-13T11:24:18.733Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3156 12:26:48.40M 2015-10-13T11:24:18.969Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.748 1503.3160 12:26:48.58M 2015-10-13T11:24:19.138Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3174 12:26:48.78M 2015-10-13T11:24:19.343Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3186 12:26:49.00M 2015-10-13T11:24:19.543Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3185 12:26:49.20M 2015-10-13T11:24:19.748Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.749 1503.3191 12:26:49.39M 2015-10-13T11:24:19.948Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3116 12:26:49.59M 2015-10-13T11:24:20.148Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3112 12:26:49.79M 2015-10-13T11:24:20.353Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3147 12:26:50.01M 2015-10-13T11:24:20.558Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3154 12:26:50.21M 2015-10-13T11:24:20.763Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.748 1503.3154 12:26:50.41M 2015-10-13T11:24:20.963Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3163 12:26:50.61M 2015-10-13T11:24:21.163Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3171 12:26:50.81M 2015-10-13T11:24:21.374Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3177 12:26:51.02M 2015-10-13T11:24:21.574Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.748 1503.3182 12:26:51.23M 2015-10-13T11:24:21.778Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.599 34.748 1503.3174 12:26:51.43M 2015-10-13T11:24:21.978Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.746 1503.3157 12:26:51.62M 2015-10-13T11:24:22.183Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.746 1503.3145 12:26:51.82M 2015-10-13T11:24:22.388Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3130 12:26:52.04M 2015-10-13T11:24:22.608Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3115 12:26:52.24M 2015-10-13T11:24:22.793Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3112 12:26:52.44M 2015-10-13T11:24:23.008Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3129 12:26:52.64M 2015-10-13T11:24:23.198Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3148 12:26:52.85M 2015-10-13T11:24:23.398Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3177 12:26:53.06M 2015-10-13T11:24:23.603Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3170 12:26:53.25M 2015-10-13T11:24:23.808Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3160 12:26:53.45M 2015-10-13T11:24:24.008Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3156 12:26:53.65M 2015-10-13T11:24:24.213Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3157 12:26:53.85M 2015-10-13T11:24:24.413Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3094 12:26:54.07M 2015-10-13T11:24:24.618Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.742 1503.3094 12:26:54.27M 2015-10-13T11:24:24.823Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3097 12:26:54.47M 2015-10-13T11:24:25.028Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3096 12:26:54.67M 2015-10-13T11:24:25.228Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.593 34.742 1503.3092 12:26:54.87M 2015-10-13T11:24:25.428Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.593 34.743 1503.3104 12:26:55.09M 2015-10-13T11:24:25.633Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.743 1503.3113 12:26:55.28M 2015-10-13T11:24:25.833Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.593 34.742 1503.3113 12:26:55.48M 2015-10-13T11:24:26.038Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3126 12:26:55.68M 2015-10-13T11:24:26.243Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3135 12:26:55.88M 2015-10-13T11:24:26.448Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3168 12:26:56.10M 2015-10-13T11:24:26.648Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3168 12:26:56.30M 2015-10-13T11:24:26.853Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3174 12:26:56.50M 2015-10-13T11:24:27.058Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.599 34.747 1503.3185 12:26:56.70M 2015-10-13T11:24:27.266Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3191 12:26:56.90M 2015-10-13T11:24:27.478Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.601 34.749 1503.3206 12:26:57.11M 2015-10-13T11:24:27.663Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3197 12:26:57.33M 2015-10-13T11:24:27.868Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.742 1503.3127 12:26:57.52M 2015-10-13T11:24:28.073Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3148 12:26:57.71M 2015-10-13T11:24:28.273Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3158 12:26:57.91M 2015-10-13T11:24:28.473Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3174 12:26:58.13M 2015-10-13T11:24:28.678Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3169 12:26:58.33M 2015-10-13T11:24:28.883Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3158 12:26:58.53M 2015-10-13T11:24:29.088Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3071 12:26:58.73M 2015-10-13T11:24:29.288Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3077 12:26:58.93M 2015-10-13T11:24:29.488Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.591 34.741 1503.3086 12:26:59.15M 2015-10-13T11:24:29.693Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.739 1503.3063 12:26:59.34M 2015-10-13T11:24:29.893Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3060 12:26:59.54M 2015-10-13T11:24:30.103Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3059 12:26:59.74M 2015-10-13T11:24:30.315Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.591 34.740 1503.3090 12:26:59.94M 2015-10-13T11:24:30.503Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.593 34.741 1503.3105 12:27:00.16M 2015-10-13T11:24:30.708Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.742 1503.3123 12:27:00.36M 2015-10-13T11:24:30.913Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3127 12:27:00.56M 2015-10-13T11:24:31.113Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3197 12:27:00.76M 2015-10-13T11:24:31.314Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3199 12:27:00.96M 2015-10-13T11:24:31.523Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3197 12:27:01.17M 2015-10-13T11:24:31.724Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3239 12:27:01.37M 2015-10-13T11:24:31.944Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.751 1503.3245 12:27:01.57M 2015-10-13T11:24:32.134Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.603 34.751 1503.3232 12:27:01.79M 2015-10-13T11:24:32.334Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.603 34.750 1503.3234 12:27:01.97M 2015-10-13T11:24:32.538Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.751 1503.3223 12:27:02.19M 2015-10-13T11:24:32.739Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.745 1503.3164 12:27:02.39M 2015-10-13T11:24:32.943Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3154 12:27:02.59M 2015-10-13T11:24:33.143Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3138 12:27:02.79M 2015-10-13T11:24:33.349Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.746 1503.3165 12:27:03.01M 2015-10-13T11:24:33.554Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3163 12:27:03.20M 2015-10-13T11:24:33.754Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3156 12:27:03.40M 2015-10-13T11:24:33.959Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3159 12:27:03.60M 2015-10-13T11:24:34.159Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.598 34.747 1503.3167 12:27:03.80M 2015-10-13T11:24:34.364Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3180 12:27:04.02M 2015-10-13T11:24:34.569Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3184 12:27:04.22M 2015-10-13T11:24:34.769Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:27:04.42M 2015-10-13T11:24:34.969Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.744 1503.3127 12:27:04.62M 2015-10-13T11:24:35.179Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3120 12:27:04.81M 2015-10-13T11:24:35.379Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3118 12:27:05.04M 2015-10-13T11:24:35.584Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.593 34.742 1503.3112 12:27:05.24M 2015-10-13T11:24:35.784Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3190 12:27:05.44M 2015-10-13T11:24:35.989Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.600 34.749 1503.3192 12:27:05.63M 2015-10-13T11:24:36.189Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.600 34.749 1503.3188 12:27:05.83M 2015-10-13T11:24:36.409Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.601 34.750 1503.3186 12:27:06.05M 2015-10-13T11:24:36.594Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.750 1503.3180 12:27:06.27M 2015-10-13T11:24:36.799Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3115 12:27:06.45M 2015-10-13T11:24:37.004Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3108 12:27:06.65M 2015-10-13T11:24:37.209Z|I-OCEAN7-304-XXXX| 24.38 13.921 41.593 34.743 1503.3094 12:27:06.85M 2015-10-13T11:24:37.409Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3054 12:27:07.07M 2015-10-13T11:24:37.614Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3051 12:27:07.26M 2015-10-13T11:24:37.814Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.590 34.741 1503.3053 12:27:07.46M 2015-10-13T11:24:38.019Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.590 34.741 1503.3049 12:27:07.66M 2015-10-13T11:24:38.219Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.747 1503.3114 12:27:07.86M 2015-10-13T11:24:38.424Z|I-OCEAN7-304-XXXX| 24.34 13.920 41.597 34.747 1503.3113 12:27:08.08M 2015-10-13T11:24:38.624Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.597 34.747 1503.3120 12:27:08.28M 2015-10-13T11:24:38.829Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.594 34.745 1503.3090 12:27:08.48M 2015-10-13T11:24:39.034Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.593 34.743 1503.3080 12:27:08.67M 2015-10-13T11:24:39.239Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3103 12:27:08.88M 2015-10-13T11:24:39.439Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3105 12:27:09.10M 2015-10-13T11:24:39.639Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.594 34.744 1503.3105 12:27:09.29M 2015-10-13T11:24:39.844Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.593 34.742 1503.3097 12:27:09.49M 2015-10-13T11:24:40.264Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.592 34.742 1503.3093 12:27:09.69M 2015-10-13T11:24:40.264Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3083 12:27:10.00M 2015-10-13T11:24:40.464Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3151 12:27:10.12M 2015-10-13T11:24:40.669Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.599 34.748 1503.3169 12:27:10.32M 2015-10-13T11:24:40.889Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3158 12:27:10.52M 2015-10-13T11:24:41.074Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.597 34.746 1503.3153 12:27:10.73M 2015-10-13T11:24:41.274Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3138 12:27:10.91M 2015-10-13T11:24:41.479Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3126 12:27:11.13M 2015-10-13T11:24:41.684Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3116 12:27:11.33M 2015-10-13T11:24:41.884Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.594 34.743 1503.3124 12:27:11.53M 2015-10-13T11:24:42.089Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.595 34.744 1503.3134 12:27:11.73M 2015-10-13T11:24:42.289Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.596 34.745 1503.3140 12:27:11.93M 2015-10-13T11:24:42.494Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3203 12:27:12.15M 2015-10-13T11:24:42.699Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3215 12:27:12.35M 2015-10-13T11:24:42.899Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.602 34.751 1503.3210 12:27:12.55M 2015-10-13T11:24:43.104Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.602 34.751 1503.3210 12:27:12.75M 2015-10-13T11:24:43.304Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.602 34.750 1503.3206 12:27:12.94M 2015-10-13T11:24:43.504Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.601 34.750 1503.3198 12:27:13.16M 2015-10-13T11:24:43.714Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.599 34.748 1503.3184 12:27:13.36M 2015-10-13T11:24:43.914Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.598 34.747 1503.3169 12:27:13.56M 2015-10-13T11:24:44.119Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.746 1503.3163 12:27:13.76M 2015-10-13T11:24:44.319Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3149 12:27:13.96M 2015-10-13T11:24:44.524Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3143 12:27:14.18M 2015-10-13T11:24:44.729Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3143 12:27:14.38M 2015-10-13T11:24:44.934Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.737 1503.3048 12:27:14.58M 2015-10-13T11:24:45.134Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.592 34.741 1503.3102 12:27:14.78M 2015-10-13T11:24:45.354Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.742 1503.3109 12:27:14.97M 2015-10-13T11:24:45.539Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.743 1503.3116 12:27:15.21M 2015-10-13T11:24:45.744Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3120 12:27:15.39M 2015-10-13T11:24:45.949Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3123 12:27:15.59M 2015-10-13T11:24:46.149Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.597 34.746 1503.3151 12:27:15.79M 2015-10-13T11:24:46.349Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3154 12:27:16.01M 2015-10-13T11:24:46.554Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3163 12:27:16.21M 2015-10-13T11:24:46.759Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3162 12:27:16.41M 2015-10-13T11:24:46.959Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.599 34.749 1503.3162 12:27:16.61M 2015-10-13T11:24:47.164Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3171 12:27:16.80M 2015-10-13T11:24:47.364Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.745 1503.3126 12:27:17.02M 2015-10-13T11:24:47.569Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3119 12:27:17.22M 2015-10-13T11:24:47.774Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.744 1503.3112 12:27:17.42M 2015-10-13T11:24:47.979Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.595 34.744 1503.3110 12:27:17.62M 2015-10-13T11:24:48.179Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3121 12:27:17.82M 2015-10-13T11:24:48.379Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.595 34.744 1503.3131 12:27:18.04M 2015-10-13T11:24:48.584Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.596 34.745 1503.3138 12:27:18.24M 2015-10-13T11:24:48.789Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3143 12:27:18.44M 2015-10-13T11:24:48.989Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.599 34.748 1503.3157 12:27:18.64M 2015-10-13T11:24:49.194Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.592 34.742 1503.3087 12:27:18.84M 2015-10-13T11:24:49.399Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.591 34.740 1503.3092 12:27:19.05M 2015-10-13T11:24:49.599Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.740 1503.3086 12:27:19.25M 2015-10-13T11:24:49.819Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3094 12:27:19.45M 2015-10-13T11:24:50.004Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.748 1503.3190 12:27:19.67M 2015-10-13T11:24:50.209Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.744 1503.3147 12:27:19.85M 2015-10-13T11:24:50.414Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3131 12:27:20.07M 2015-10-13T11:24:50.614Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3116 12:27:20.27M 2015-10-13T11:24:50.819Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.744 1503.3141 12:27:20.47M 2015-10-13T11:24:51.019Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.595 34.744 1503.3136 12:27:20.67M 2015-10-13T11:24:51.224Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3123 12:27:20.87M 2015-10-13T11:24:51.424Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3093 12:27:21.09M 2015-10-13T11:24:51.629Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.739 1503.3073 12:27:21.28M 2015-10-13T11:24:51.829Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3049 12:27:21.48M 2015-10-13T11:24:52.034Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3054 12:27:21.68M 2015-10-13T11:24:52.239Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.738 1503.3057 12:27:21.88M 2015-10-13T11:24:52.439Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.588 34.738 1503.3058 12:27:22.10M 2015-10-13T11:24:52.644Z|I-OCEAN7-304-XXXX| 24.40 13.922 41.593 34.742 1503.3119 12:27:22.30M 2015-10-13T11:24:52.849Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3119 12:27:22.50M 2015-10-13T11:24:53.049Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3114 12:27:22.70M 2015-10-13T11:24:53.254Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3098 12:27:22.89M 2015-10-13T11:24:53.460Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3098 12:27:23.11M 2015-10-13T11:24:53.660Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.741 1503.3099 12:27:23.31M 2015-10-13T11:24:53.864Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.592 34.740 1503.3098 12:27:23.51M 2015-10-13T11:24:54.070Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3093 12:27:23.71M 2015-10-13T11:24:54.285Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3086 12:27:23.91M 2015-10-13T11:24:54.474Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3077 12:27:24.14M 2015-10-13T11:24:54.679Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.590 34.740 1503.3074 12:27:24.33M 2015-10-13T11:24:54.874Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3075 12:27:24.53M 2015-10-13T11:24:55.080Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3079 12:27:24.72M 2015-10-13T11:24:55.284Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.591 34.740 1503.3079 12:27:24.92M 2015-10-13T11:24:55.498Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.746 1503.3160 12:27:25.14M 2015-10-13T11:24:55.692Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.599 34.747 1503.3173 12:27:25.34M 2015-10-13T11:24:55.895Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.599 34.748 1503.3182 12:27:25.54M 2015-10-13T11:24:56.100Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3170 12:27:25.74M 2015-10-13T11:24:56.300Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3156 12:27:25.94M 2015-10-13T11:24:56.505Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3149 12:27:26.16M 2015-10-13T11:24:56.705Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3137 12:27:26.36M 2015-10-13T11:24:56.910Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3126 12:27:26.55M 2015-10-13T11:24:57.115Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3110 12:27:26.75M 2015-10-13T11:24:57.315Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3138 12:27:26.96M 2015-10-13T11:24:57.520Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.592 34.741 1503.3114 12:27:27.18M 2015-10-13T11:24:57.720Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.741 1503.3118 12:27:27.37M 2015-10-13T11:24:58.140Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3107 12:27:27.57M 2015-10-13T11:24:58.140Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.744 1503.3140 12:27:27.86M 2015-10-13T11:24:58.345Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.745 1503.3158 12:27:28.00M 2015-10-13T11:24:58.545Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3162 12:27:28.20M 2015-10-13T11:24:58.765Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.593 34.742 1503.3107 12:27:28.40M 2015-10-13T11:24:58.955Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.742 1503.3097 12:27:28.62M 2015-10-13T11:24:59.155Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.741 1503.3077 12:27:28.80M 2015-10-13T11:24:59.355Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.740 1503.3068 12:27:29.02M 2015-10-13T11:24:59.560Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.590 34.739 1503.3066 12:27:29.21M 2015-10-13T11:24:59.765Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.739 1503.3058 12:27:29.42M 2015-10-13T11:24:59.971Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3040 12:27:29.61M