2015-10-13T11:22:00.082Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.600 34.749 1503.3201 12:24:29.70M 2015-10-13T11:22:00.267Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3185 12:24:29.92M 2015-10-13T11:22:00.480Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3173 12:24:30.12M 2015-10-13T11:22:00.677Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.597 34.746 1503.3162 12:24:30.32M 2015-10-13T11:22:00.877Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.745 1503.3153 12:24:30.52M 2015-10-13T11:22:01.077Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.597 34.745 1503.3156 12:24:30.72M 2015-10-13T11:22:01.288Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.745 1503.3149 12:24:30.92M 2015-10-13T11:22:01.487Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.745 1503.3136 12:24:31.13M 2015-10-13T11:22:01.687Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3138 12:24:31.33M 2015-10-13T11:22:01.928Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.601 34.750 1503.3197 12:24:31.53M 2015-10-13T11:22:02.092Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.750 1503.3221 12:24:31.73M 2015-10-13T11:22:02.297Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.750 1503.3221 12:24:31.93M 2015-10-13T11:22:02.502Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3219 12:24:32.15M 2015-10-13T11:22:02.702Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3206 12:24:32.35M 2015-10-13T11:22:02.907Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3203 12:24:32.54M 2015-10-13T11:22:03.112Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3210 12:24:32.75M 2015-10-13T11:22:03.312Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.748 1503.3224 12:24:32.95M 2015-10-13T11:22:03.517Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.600 34.748 1503.3213 12:24:33.16M 2015-10-13T11:22:03.717Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.747 1503.3208 12:24:33.36M 2015-10-13T11:22:03.922Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3206 12:24:33.56M 2015-10-13T11:22:04.127Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3134 12:24:33.76M 2015-10-13T11:22:04.327Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3153 12:24:33.96M 2015-10-13T11:22:04.547Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3168 12:24:34.18M 2015-10-13T11:22:04.732Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3188 12:24:34.39M 2015-10-13T11:22:04.937Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.746 1503.3195 12:24:34.58M 2015-10-13T11:22:05.142Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3212 12:24:34.78M 2015-10-13T11:22:05.342Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3224 12:24:35.98M 2015-10-13T11:22:05.547Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3239 12:24:35.19M 2015-10-13T11:22:05.752Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.748 1503.3253 12:24:35.39M 2015-10-13T11:22:05.952Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3251 12:24:35.59M 2015-10-13T11:22:06.152Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3219 12:24:35.79M 2015-10-13T11:22:06.357Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3207 12:24:36.01M 2015-10-13T11:22:06.557Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3234 12:24:36.21M 2015-10-13T11:22:06.762Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3236 12:24:36.41M 2015-10-13T11:22:06.967Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3184 12:24:36.61M 2015-10-13T11:22:07.172Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3169 12:24:36.81M 2015-10-13T11:22:07.372Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3176 12:24:37.02M 2015-10-13T11:22:07.577Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3186 12:24:37.22M 2015-10-13T11:22:07.777Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.746 1503.3196 12:24:37.42M 2015-10-13T11:22:07.982Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3213 12:24:37.62M 2015-10-13T11:22:08.187Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.601 34.748 1503.3215 12:24:37.82M 2015-10-13T11:22:08.387Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3201 12:24:38.04M 2015-10-13T11:22:08.592Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3201 12:24:38.24M 2015-10-13T11:22:08.793Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3240 12:24:38.44M 2015-10-13T11:22:09.013Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.751 1503.3256 12:24:38.63M 2015-10-13T11:22:09.202Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3271 12:24:38.85M 2015-10-13T11:22:09.402Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.607 34.754 1503.3289 12:24:39.05M 2015-10-13T11:22:09.607Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.608 34.755 1503.3292 12:24:39.25M 2015-10-13T11:22:09.807Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.609 34.756 1503.3308 12:24:39.45M 2015-10-13T11:22:10.012Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.604 34.751 1503.3254 12:24:39.65M 2015-10-13T11:22:10.217Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3242 12:24:39.85M 2015-10-13T11:22:10.417Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.748 1503.3220 12:24:40.07M 2015-10-13T11:22:10.622Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3207 12:24:40.27M 2015-10-13T11:22:10.822Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.745 1503.3188 12:24:40.47M 2015-10-13T11:22:11.027Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3168 12:24:40.67M 2015-10-13T11:22:11.227Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3157 12:24:40.87M 2015-10-13T11:22:11.449Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3143 12:24:41.08M 2015-10-13T11:22:11.638Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3136 12:24:41.28M 2015-10-13T11:22:11.837Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.742 1503.3125 12:24:41.48M 2015-10-13T11:22:12.042Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3115 12:24:41.68M 2015-10-13T11:22:12.247Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3120 12:24:41.88M 2015-10-13T11:22:12.447Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3087 12:24:42.10M 2015-10-13T11:22:12.652Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.593 34.742 1503.3105 12:24:42.30M 2015-10-13T11:22:12.853Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3115 12:24:42.50M 2015-10-13T11:22:13.058Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3124 12:24:42.69M 2015-10-13T11:22:13.263Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.746 1503.3131 12:24:42.89M 2015-10-13T11:22:13.483Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.595 34.745 1503.3115 12:24:43.11M 2015-10-13T11:22:13.668Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3114 12:24:43.33M 2015-10-13T11:22:13.868Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.595 34.745 1503.3118 12:24:43.51M 2015-10-13T11:22:14.073Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3123 12:24:43.71M 2015-10-13T11:22:14.277Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.601 34.750 1503.3192 12:24:43.91M 2015-10-13T11:22:14.477Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.737 1503.3049 12:24:44.13M 2015-10-13T11:22:14.683Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.737 1503.3051 12:24:44.33M 2015-10-13T11:22:14.888Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3116 12:24:44.53M 2015-10-13T11:22:15.088Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.742 1503.3138 12:24:44.73M 2015-10-13T11:22:15.293Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3137 12:24:44.93M 2015-10-13T11:22:15.493Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3146 12:24:45.14M 2015-10-13T11:22:15.698Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3142 12:24:45.34M 2015-10-13T11:22:15.898Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3199 12:24:45.54M 2015-10-13T11:22:16.103Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3198 12:24:45.74M 2015-10-13T11:22:16.308Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3195 12:24:45.94M 2015-10-13T11:22:16.508Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.602 34.749 1503.3214 12:24:46.16M 2015-10-13T11:22:16.713Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.602 34.750 1503.3218 12:24:46.36M 2015-10-13T11:22:16.913Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.750 1503.3212 12:24:46.56M 2015-10-13T11:22:17.118Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.593 34.742 1503.3119 12:24:46.75M 2015-10-13T11:22:17.323Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3110 12:24:46.95M 2015-10-13T11:22:17.528Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3113 12:24:47.17M 2015-10-13T11:22:17.728Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3062 12:24:47.37M 2015-10-13T11:22:17.948Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3062 12:24:47.57M 2015-10-13T11:22:18.133Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.738 1503.3062 12:24:47.79M 2015-10-13T11:22:18.338Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3070 12:24:47.97M 2015-10-13T11:22:18.538Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.588 34.738 1503.3060 12:24:48.19M 2015-10-13T11:22:18.743Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.737 1503.3074 12:24:48.39M 2015-10-13T11:22:18.943Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3151 12:24:48.59M 2015-10-13T11:22:19.148Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.744 1503.3167 12:24:48.78M 2015-10-13T11:22:19.353Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3176 12:24:49.00M 2015-10-13T11:22:19.553Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3173 12:24:49.20M 2015-10-13T11:22:19.758Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.746 1503.3173 12:24:49.40M 2015-10-13T11:22:19.963Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.598 34.746 1503.3182 12:24:49.60M 2015-10-13T11:22:20.163Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.603 34.750 1503.3257 12:24:49.80M 2015-10-13T11:22:20.368Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.602 34.750 1503.3245 12:24:50.02M 2015-10-13T11:22:20.573Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.602 34.749 1503.3234 12:24:50.22M 2015-10-13T11:22:20.773Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.749 1503.3219 12:24:50.42M 2015-10-13T11:22:20.978Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3213 12:24:50.62M 2015-10-13T11:22:21.178Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.747 1503.3199 12:24:50.82M 2015-10-13T11:22:21.383Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.746 1503.3195 12:24:51.03M 2015-10-13T11:22:21.588Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3202 12:24:51.23M 2015-10-13T11:22:21.788Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.744 1503.3180 12:24:51.43M 2015-10-13T11:22:21.988Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3177 12:24:51.63M 2015-10-13T11:22:22.193Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3164 12:24:51.83M 2015-10-13T11:22:22.413Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3146 12:24:52.05M 2015-10-13T11:22:22.598Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3145 12:24:52.26M 2015-10-13T11:22:22.803Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3147 12:24:52.45M 2015-10-13T11:22:23.008Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3169 12:24:52.65M 2015-10-13T11:22:23.208Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3181 12:24:52.84M 2015-10-13T11:22:23.413Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.747 1503.3212 12:24:53.06M 2015-10-13T11:22:23.613Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3226 12:24:53.26M 2015-10-13T11:22:23.818Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3239 12:24:53.46M 2015-10-13T11:22:24.023Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3247 12:24:53.66M 2015-10-13T11:22:24.223Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3252 12:24:53.86M 2015-10-13T11:22:24.423Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3248 12:24:54.08M 2015-10-13T11:22:24.628Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3234 12:24:54.27M 2015-10-13T11:22:24.833Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3226 12:24:54.48M 2015-10-13T11:22:25.038Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.601 34.749 1503.3231 12:24:54.68M 2015-10-13T11:22:25.238Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3213 12:24:54.88M 2015-10-13T11:22:25.443Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3209 12:24:55.09M 2015-10-13T11:22:25.648Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.601 34.748 1503.3214 12:24:55.29M 2015-10-13T11:22:25.853Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.601 34.748 1503.3221 12:24:55.49M 2015-10-13T11:22:26.053Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3143 12:24:55.69M 2015-10-13T11:22:26.253Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3137 12:24:55.89M 2015-10-13T11:22:26.458Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3124 12:24:56.11M 2015-10-13T11:22:26.663Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3110 12:24:56.30M 2015-10-13T11:22:26.878Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3147 12:24:56.51M 2015-10-13T11:22:27.068Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3149 12:24:56.72M 2015-10-13T11:22:27.268Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.742 1503.3152 12:24:56.90M 2015-10-13T11:22:27.473Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3160 12:24:57.12M 2015-10-13T11:22:27.678Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3171 12:24:57.32M 2015-10-13T11:22:27.878Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3124 12:24:57.52M 2015-10-13T11:22:28.083Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.739 1503.3123 12:24:57.72M 2015-10-13T11:22:28.283Z|I-OCEAN7-304-XXXX| 24.31 13.920 41.591 34.742 1503.3024 12:24:57.92M 2015-10-13T11:22:28.489Z|I-OCEAN7-304-XXXX| 24.30 13.919 41.590 34.742 1503.3002 12:24:58.14M 2015-10-13T11:22:28.688Z|I-OCEAN7-304-XXXX| 24.30 13.919 41.590 34.742 1503.3004 12:24:58.33M 2015-10-13T11:22:28.893Z|I-OCEAN7-304-XXXX| 24.36 13.919 41.589 34.741 1503.3008 12:24:58.53M 2015-10-13T11:22:29.098Z|I-OCEAN7-304-XXXX| 24.35 13.919 41.588 34.740 1503.2998 12:24:58.73M 2015-10-13T11:22:29.298Z|I-OCEAN7-304-XXXX| 24.32 13.919 41.588 34.740 1503.2980 12:24:58.93M 2015-10-13T11:22:29.503Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3057 12:24:59.15M 2015-10-13T11:22:29.708Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.588 34.737 1503.3063 12:24:59.35M 2015-10-13T11:22:29.908Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.588 34.737 1503.3065 12:24:59.55M 2015-10-13T11:22:30.108Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.737 1503.3071 12:24:59.75M 2015-10-13T11:22:30.313Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3069 12:24:59.95M 2015-10-13T11:22:30.518Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3066 12:25:00.17M 2015-10-13T11:22:30.723Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3075 12:25:00.36M 2015-10-13T11:22:30.923Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.738 1503.3091 12:25:00.57M 2015-10-13T11:22:31.128Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.738 1503.3093 12:25:00.76M 2015-10-13T11:22:31.348Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.736 1503.3071 12:25:00.96M 2015-10-13T11:22:31.533Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3110 12:25:01.20M 2015-10-13T11:22:31.738Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3125 12:25:01.38M 2015-10-13T11:22:31.938Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3141 12:25:01.58M 2015-10-13T11:22:32.143Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3151 12:25:01.78M 2015-10-13T11:22:32.343Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3157 12:25:02.00M 2015-10-13T11:22:32.548Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3113 12:25:02.20M 2015-10-13T11:22:32.748Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3135 12:25:02.40M 2015-10-13T11:22:32.954Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3154 12:25:02.59M 2015-10-13T11:22:33.158Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3167 12:25:02.79M 2015-10-13T11:22:33.363Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3176 12:25:03.01M 2015-10-13T11:22:33.564Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.596 34.743 1503.3187 12:25:03.21M 2015-10-13T11:22:33.769Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.596 34.744 1503.3187 12:25:03.41M 2015-10-13T11:22:33.968Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3184 12:25:03.61M 2015-10-13T11:22:34.173Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3182 12:25:03.81M 2015-10-13T11:22:34.373Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3186 12:25:04.03M 2015-10-13T11:22:34.578Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.745 1503.3179 12:25:04.23M 2015-10-13T11:22:34.783Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.597 34.745 1503.3175 12:25:04.42M 2015-10-13T11:22:34.984Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.596 34.745 1503.3160 12:25:04.63M 2015-10-13T11:22:35.189Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3156 12:25:04.82M 2015-10-13T11:22:35.388Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.746 1503.3158 12:25:05.04M 2015-10-13T11:22:35.593Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3159 12:25:05.24M 2015-10-13T11:22:35.814Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3169 12:25:05.44M 2015-10-13T11:22:35.999Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.743 1503.3131 12:25:05.66M 2015-10-13T11:22:36.199Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.594 34.743 1503.3120 12:25:05.84M 2015-10-13T11:22:36.403Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3112 12:25:06.05M 2015-10-13T11:22:36.608Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3118 12:25:06.25M 2015-10-13T11:22:36.814Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3123 12:25:06.46M 2015-10-13T11:22:37.014Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3140 12:25:06.65M 2015-10-13T11:22:37.214Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3158 12:25:06.85M 2015-10-13T11:22:37.419Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3171 12:25:07.07M 2015-10-13T11:22:37.624Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3184 12:25:07.27M 2015-10-13T11:22:37.829Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.747 1503.3198 12:25:07.47M 2015-10-13T11:22:38.029Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3157 12:25:07.67M 2015-10-13T11:22:38.234Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3160 12:25:07.87M 2015-10-13T11:22:38.439Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3169 12:25:08.09M 2015-10-13T11:22:38.639Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3165 12:25:08.29M 2015-10-13T11:22:38.839Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3167 12:25:08.49M 2015-10-13T11:22:39.044Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3175 12:25:08.68M 2015-10-13T11:22:39.249Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3191 12:25:08.88M 2015-10-13T11:22:39.454Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3202 12:25:09.10M 2015-10-13T11:22:39.654Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.586 34.734 1503.3065 12:25:09.30M 2015-10-13T11:22:39.854Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.586 34.734 1503.3063 12:25:09.50M 2015-10-13T11:22:40.059Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.585 34.734 1503.3054 12:25:09.70M 2015-10-13T11:22:40.279Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3112 12:25:09.90M 2015-10-13T11:22:40.464Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3121 12:25:10.13M 2015-10-13T11:22:40.669Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3123 12:25:10.32M 2015-10-13T11:22:40.874Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3113 12:25:10.52M 2015-10-13T11:22:41.079Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3114 12:25:10.72M 2015-10-13T11:22:41.279Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.593 34.742 1503.3119 12:25:10.92M 2015-10-13T11:22:41.484Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.742 1503.3101 12:25:11.13M 2015-10-13T11:22:41.684Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.747 1503.3160 12:25:11.33M 2015-10-13T11:22:41.889Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.598 34.748 1503.3163 12:25:11.53M 2015-10-13T11:22:42.089Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3153 12:25:11.73M 2015-10-13T11:22:42.294Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.596 34.745 1503.3135 12:25:11.93M 2015-10-13T11:22:42.494Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3119 12:25:12.14M 2015-10-13T11:22:42.699Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3126 12:25:12.34M 2015-10-13T11:22:42.904Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.595 34.744 1503.3135 12:25:12.54M 2015-10-13T11:22:43.104Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3141 12:25:12.74M 2015-10-13T11:22:43.309Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3154 12:25:12.94M 2015-10-13T11:22:43.514Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3158 12:25:13.16M 2015-10-13T11:22:43.714Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3168 12:25:13.36M 2015-10-13T11:22:43.919Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3180 12:25:13.56M 2015-10-13T11:22:44.119Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.743 1503.3137 12:25:13.76M 2015-10-13T11:22:44.324Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3123 12:25:13.96M 2015-10-13T11:22:44.524Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.594 34.743 1503.3134 12:25:14.17M 2015-10-13T11:22:44.744Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3131 12:25:14.37M 2015-10-13T11:22:44.934Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.594 34.743 1503.3127 12:25:14.59M 2015-10-13T11:22:45.134Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3126 12:25:14.77M 2015-10-13T11:22:45.339Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3135 12:25:14.97M 2015-10-13T11:22:45.539Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3130 12:25:15.19M 2015-10-13T11:22:45.744Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.743 1503.3129 12:25:15.39M 2015-10-13T11:22:45.949Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3123 12:25:15.59M 2015-10-13T11:22:46.149Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.594 34.743 1503.3118 12:25:15.79M 2015-10-13T11:22:46.354Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.594 34.743 1503.3123 12:25:16.01M 2015-10-13T11:22:46.554Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.743 1503.3125 12:25:16.21M 2015-10-13T11:22:46.759Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.743 1503.3130 12:25:16.40M 2015-10-13T11:22:46.964Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3136 12:25:16.60M 2015-10-13T11:22:47.169Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3153 12:25:16.80M 2015-10-13T11:22:47.369Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3132 12:25:17.02M 2015-10-13T11:22:47.574Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.743 1503.3126 12:25:17.22M 2015-10-13T11:22:47.774Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.743 1503.3140 12:25:17.42M 2015-10-13T11:22:47.979Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3151 12:25:17.62M 2015-10-13T11:22:48.184Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3169 12:25:17.82M 2015-10-13T11:22:48.384Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3173 12:25:18.04M 2015-10-13T11:22:48.589Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3165 12:25:18.23M 2015-10-13T11:22:48.809Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3169 12:25:18.43M 2015-10-13T11:22:48.994Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3174 12:25:18.64M 2015-10-13T11:22:49.214Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.589 34.738 1503.3075 12:25:18.83M 2015-10-13T11:22:49.399Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3073 12:25:19.07M 2015-10-13T11:22:49.604Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.590 34.738 1503.3073 12:25:19.25M 2015-10-13T11:22:49.804Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.591 34.740 1503.3083 12:25:19.45M 2015-10-13T11:22:50.009Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3103 12:25:19.65M 2015-10-13T11:22:50.209Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3132 12:25:19.85M 2015-10-13T11:22:50.414Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3134 12:25:20.07M 2015-10-13T11:22:50.619Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3142 12:25:20.27M 2015-10-13T11:22:50.819Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3091 12:25:20.46M 2015-10-13T11:22:51.024Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3088 12:25:20.66M 2015-10-13T11:22:51.224Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.739 1503.3087 12:25:20.86M 2015-10-13T11:22:51.429Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.739 1503.3085 12:25:21.08M 2015-10-13T11:22:51.634Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.590 34.740 1503.3081 12:25:21.28M 2015-10-13T11:22:51.834Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.740 1503.3080 12:25:21.48M 2015-10-13T11:22:52.039Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.739 1503.3075 12:25:21.67M 2015-10-13T11:22:52.244Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3069 12:25:21.88M 2015-10-13T11:22:52.444Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3074 12:25:22.10M 2015-10-13T11:22:52.649Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.589 34.738 1503.3075 12:25:22.29M 2015-10-13T11:22:52.854Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3071 12:25:22.49M 2015-10-13T11:22:53.054Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.590 34.739 1503.3086 12:25:22.70M 2015-10-13T11:22:53.259Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3087 12:25:22.89M 2015-10-13T11:22:53.459Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3092 12:25:23.11M 2015-10-13T11:22:53.679Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.589 34.738 1503.3074 12:25:23.31M 2015-10-13T11:22:53.864Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.588 34.738 1503.3066 12:25:23.52M 2015-10-13T11:22:54.069Z|I-OCEAN7-304-XXXX| 24.38 13.922 41.589 34.738 1503.3069 12:25:23.71M 2015-10-13T11:22:54.274Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3077 12:25:23.91M 2015-10-13T11:22:54.474Z|I-OCEAN7-304-XXXX| 24.41 13.922 41.589 34.738 1503.3079 12:25:24.13M 2015-10-13T11:22:54.679Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.588 34.737 1503.3079 12:25:24.33M 2015-10-13T11:22:54.879Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3074 12:25:24.52M 2015-10-13T11:22:55.084Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3069 12:25:24.72M 2015-10-13T11:22:55.289Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3077 12:25:24.92M 2015-10-13T11:22:55.490Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3104 12:25:25.14M 2015-10-13T11:22:55.694Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3093 12:25:25.34M 2015-10-13T11:22:55.900Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3087 12:25:25.54M 2015-10-13T11:22:56.099Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3098 12:25:25.74M 2015-10-13T11:22:56.304Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3099 12:25:25.94M 2015-10-13T11:22:56.504Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3102 12:25:26.16M 2015-10-13T11:22:56.709Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.740 1503.3105 12:25:26.35M 2015-10-13T11:22:56.914Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.592 34.741 1503.3115 12:25:26.55M 2015-10-13T11:22:57.114Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3136 12:25:26.75M 2015-10-13T11:22:57.314Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.743 1503.3149 12:25:26.95M 2015-10-13T11:22:57.519Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3154 12:25:27.17M 2015-10-13T11:22:57.724Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.745 1503.3156 12:25:27.37M 2015-10-13T11:22:57.931Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.744 1503.3146 12:25:27.57M 2015-10-13T11:22:58.145Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3176 12:25:27.77M 2015-10-13T11:22:58.332Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.747 1503.3176 12:25:28.00M 2015-10-13T11:22:58.534Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3120 12:25:28.18M 2015-10-13T11:22:58.739Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3115 12:25:28.39M 2015-10-13T11:22:58.944Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3131 12:25:28.58M 2015-10-13T11:22:59.144Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3135 12:25:28.78M 2015-10-13T11:22:59.345Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.743 1503.3130 12:25:29.00M 2015-10-13T11:22:59.549Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.595 34.743 1503.3146 12:25:29.20M 2015-10-13T11:22:59.754Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.744 1503.3165 12:25:29.40M 2015-10-13T11:22:59.960Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3162 12:25:29.60M