2015-10-13T11:21:00.169Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3236 12:23:29.80M 2015-10-13T11:21:00.374Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3241 12:23:30.02M 2015-10-13T11:21:00.579Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3256 12:23:30.22M 2015-10-13T11:21:00.779Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3219 12:23:30.42M 2015-10-13T11:21:00.984Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3212 12:23:30.62M 2015-10-13T11:21:01.189Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3202 12:23:30.82M 2015-10-13T11:21:01.390Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3187 12:23:31.04M 2015-10-13T11:21:01.589Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3181 12:23:31.24M 2015-10-13T11:21:01.794Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3186 12:23:31.43M 2015-10-13T11:21:02.015Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3181 12:23:31.63M 2015-10-13T11:21:02.204Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3186 12:23:31.85M 2015-10-13T11:21:02.405Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3175 12:23:32.05M 2015-10-13T11:21:02.604Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3171 12:23:32.25M 2015-10-13T11:21:02.810Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3165 12:23:32.45M 2015-10-13T11:21:03.015Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3163 12:23:32.65M 2015-10-13T11:21:03.215Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3167 12:23:32.85M 2015-10-13T11:21:03.420Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.596 34.743 1503.3162 12:23:33.07M 2015-10-13T11:21:03.620Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.596 34.744 1503.3164 12:23:33.27M 2015-10-13T11:21:03.825Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.597 34.745 1503.3169 12:23:33.46M 2015-10-13T11:21:04.029Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3171 12:23:33.66M 2015-10-13T11:21:04.235Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3173 12:23:33.86M 2015-10-13T11:21:04.435Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3163 12:23:34.08M 2015-10-13T11:21:04.640Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.744 1503.3163 12:23:34.28M 2015-10-13T11:21:04.840Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.744 1503.3169 12:23:34.48M 2015-10-13T11:21:05.040Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3174 12:23:34.68M 2015-10-13T11:21:05.245Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3176 12:23:34.88M 2015-10-13T11:21:05.450Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3182 12:23:35.10M 2015-10-13T11:21:05.652Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3197 12:23:35.30M 2015-10-13T11:21:05.855Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3212 12:23:35.49M 2015-10-13T11:21:06.060Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3204 12:23:35.70M 2015-10-13T11:21:06.260Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3201 12:23:35.89M 2015-10-13T11:21:06.480Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.747 1503.3207 12:23:36.11M 2015-10-13T11:21:06.670Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.747 1503.3209 12:23:36.33M 2015-10-13T11:21:06.870Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.747 1503.3195 12:23:36.51M 2015-10-13T11:21:07.075Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.745 1503.3182 12:23:36.71M 2015-10-13T11:21:07.280Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3176 12:23:36.91M 2015-10-13T11:21:07.480Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3112 12:23:37.13M 2015-10-13T11:21:07.685Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3109 12:23:37.32M 2015-10-13T11:21:07.891Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3163 12:23:37.53M 2015-10-13T11:21:08.090Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3160 12:23:37.73M 2015-10-13T11:21:08.295Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3153 12:23:37.92M 2015-10-13T11:21:08.495Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.740 1503.3151 12:23:38.14M 2015-10-13T11:21:08.700Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.740 1503.3147 12:23:38.34M 2015-10-13T11:21:08.900Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.739 1503.3151 12:23:38.54M 2015-10-13T11:21:09.105Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3146 12:23:38.74M 2015-10-13T11:21:09.305Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.738 1503.3131 12:23:38.94M 2015-10-13T11:21:09.510Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.737 1503.3123 12:23:39.15M 2015-10-13T11:21:09.715Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.738 1503.3116 12:23:39.36M 2015-10-13T11:21:09.920Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.738 1503.3121 12:23:39.55M 2015-10-13T11:21:10.120Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3124 12:23:39.75M 2015-10-13T11:21:10.320Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3118 12:23:39.95M 2015-10-13T11:21:10.525Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3160 12:23:40.17M 2015-10-13T11:21:10.730Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3158 12:23:40.37M 2015-10-13T11:21:10.950Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3160 12:23:40.57M 2015-10-13T11:21:11.135Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3185 12:23:40.79M 2015-10-13T11:21:11.335Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.747 1503.3214 12:23:40.97M 2015-10-13T11:21:11.540Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3207 12:23:41.19M 2015-10-13T11:21:11.745Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.746 1503.3206 12:23:41.39M 2015-10-13T11:21:11.945Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3197 12:23:41.58M 2015-10-13T11:21:12.150Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3193 12:23:41.78M 2015-10-13T11:21:12.355Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.597 34.744 1503.3185 12:23:42.00M 2015-10-13T11:21:12.555Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3162 12:23:42.20M 2015-10-13T11:21:12.760Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.593 34.741 1503.3152 12:23:42.40M 2015-10-13T11:21:12.965Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3152 12:23:42.60M 2015-10-13T11:21:13.165Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.741 1503.3162 12:23:42.80M 2015-10-13T11:21:13.370Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.741 1503.3173 12:23:43.02M 2015-10-13T11:21:13.575Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.741 1503.3182 12:23:43.22M 2015-10-13T11:21:13.775Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3199 12:23:43.42M 2015-10-13T11:21:13.975Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.597 34.743 1503.3218 12:23:43.61M 2015-10-13T11:21:14.180Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3230 12:23:43.81M 2015-10-13T11:21:14.380Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3235 12:23:44.03M 2015-10-13T11:21:14.585Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.598 34.742 1503.3287 12:23:44.23M 2015-10-13T11:21:14.790Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.741 1503.3287 12:23:44.43M 2015-10-13T11:21:14.990Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.596 34.740 1503.3273 12:23:44.63M 2015-10-13T11:21:15.195Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.739 1503.3245 12:23:44.83M 2015-10-13T11:21:15.415Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.594 34.738 1503.3225 12:23:45.05M 2015-10-13T11:21:15.600Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.594 34.739 1503.3225 12:23:45.26M 2015-10-13T11:21:15.805Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.739 1503.3235 12:23:45.44M 2015-10-13T11:21:16.010Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.739 1503.3241 12:23:45.64M 2015-10-13T11:21:16.213Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.741 1503.3240 12:23:45.84M 2015-10-13T11:21:16.415Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3229 12:23:46.06M 2015-10-13T11:21:16.615Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.742 1503.3226 12:23:46.26M 2015-10-13T11:21:16.820Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3229 12:23:46.46M 2015-10-13T11:21:17.020Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3281 12:23:46.66M 2015-10-13T11:21:17.225Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3285 12:23:46.86M 2015-10-13T11:21:17.430Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3279 12:23:47.08M 2015-10-13T11:21:17.630Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3282 12:23:47.28M 2015-10-13T11:21:17.835Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3174 12:23:47.47M 2015-10-13T11:21:18.040Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3160 12:23:47.67M 2015-10-13T11:21:18.240Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.740 1503.3143 12:23:47.87M 2015-10-13T11:21:18.445Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.739 1503.3132 12:23:48.09M 2015-10-13T11:21:18.645Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3135 12:23:48.29M 2015-10-13T11:21:18.852Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3129 12:23:48.49M 2015-10-13T11:21:19.051Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.738 1503.3120 12:23:48.69M 2015-10-13T11:21:19.255Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.589 34.737 1503.3105 12:23:48.89M 2015-10-13T11:21:19.460Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.737 1503.3097 12:23:49.11M 2015-10-13T11:21:19.665Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3156 12:23:49.31M 2015-10-13T11:21:19.880Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3262 12:23:49.51M 2015-10-13T11:21:20.070Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.603 34.750 1503.3269 12:23:49.72M 2015-10-13T11:21:20.270Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.604 34.750 1503.3269 12:23:49.90M 2015-10-13T11:21:20.476Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.604 34.750 1503.3267 12:23:50.12M 2015-10-13T11:21:20.675Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3258 12:23:50.32M 2015-10-13T11:21:20.880Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3252 12:23:50.52M 2015-10-13T11:21:21.085Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.751 1503.3252 12:23:50.72M 2015-10-13T11:21:21.285Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.604 34.751 1503.3260 12:23:50.92M 2015-10-13T11:21:21.492Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.603 34.750 1503.3253 12:23:51.14M 2015-10-13T11:21:21.695Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3225 12:23:51.33M 2015-10-13T11:21:21.896Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.748 1503.3204 12:23:51.54M 2015-10-13T11:21:22.100Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3193 12:23:51.73M 2015-10-13T11:21:22.300Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3184 12:23:51.93M 2015-10-13T11:21:22.505Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3167 12:23:52.15M 2015-10-13T11:21:22.729Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3141 12:23:52.35M 2015-10-13T11:21:22.911Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.742 1503.3114 12:23:52.55M 2015-10-13T11:21:23.116Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.592 34.741 1503.3099 12:23:52.75M 2015-10-13T11:21:23.316Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:23:52.95M 2015-10-13T11:21:23.520Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3102 12:23:53.16M 2015-10-13T11:21:23.726Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.740 1503.3110 12:23:53.36M 2015-10-13T11:21:23.925Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3108 12:23:53.57M 2015-10-13T11:21:24.129Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3105 12:23:53.77M 2015-10-13T11:21:24.350Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3101 12:23:53.96M 2015-10-13T11:21:24.535Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3093 12:23:54.20M 2015-10-13T11:21:24.735Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3097 12:23:54.38M 2015-10-13T11:21:24.940Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3092 12:23:54.58M 2015-10-13T11:21:25.169Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3090 12:23:54.78M 2015-10-13T11:21:25.345Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.735 1503.3047 12:23:55.00M 2015-10-13T11:21:25.550Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.735 1503.3043 12:23:55.19M 2015-10-13T11:21:25.751Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3113 12:23:55.40M 2015-10-13T11:21:25.955Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3118 12:23:55.59M 2015-10-13T11:21:26.155Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3134 12:23:55.79M 2015-10-13T11:21:26.360Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3134 12:23:56.01M 2015-10-13T11:21:26.565Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3143 12:23:56.21M 2015-10-13T11:21:26.765Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.596 34.745 1503.3145 12:23:56.41M 2015-10-13T11:21:26.971Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.746 1503.3163 12:23:56.61M 2015-10-13T11:21:27.175Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.599 34.747 1503.3177 12:23:56.81M 2015-10-13T11:21:27.375Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.747 1503.3180 12:23:57.03M 2015-10-13T11:21:27.581Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3180 12:23:57.22M 2015-10-13T11:21:27.786Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.598 34.747 1503.3176 12:23:57.42M 2015-10-13T11:21:27.986Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.592 34.740 1503.3103 12:23:57.62M 2015-10-13T11:21:28.186Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3093 12:23:57.82M 2015-10-13T11:21:28.396Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3088 12:23:58.04M 2015-10-13T11:21:28.600Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3141 12:23:58.24M 2015-10-13T11:21:28.824Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.745 1503.3151 12:23:58.44M 2015-10-13T11:21:29.001Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.746 1503.3163 12:23:58.65M 2015-10-13T11:21:29.206Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.745 1503.3152 12:23:58.84M 2015-10-13T11:21:29.406Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3142 12:23:59.06M 2015-10-13T11:21:29.611Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3129 12:23:59.25M 2015-10-13T11:21:29.811Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3110 12:23:59.45M 2015-10-13T11:21:30.049Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3085 12:23:59.65M 2015-10-13T11:21:30.221Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.736 1503.3077 12:23:59.85M 2015-10-13T11:21:30.421Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.588 34.736 1503.3066 12:24:00.07M 2015-10-13T11:21:30.626Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.587 34.736 1503.3053 12:24:00.27M 2015-10-13T11:21:30.831Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.586 34.735 1503.3052 12:24:00.47M 2015-10-13T11:21:31.049Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.585 34.734 1503.3041 12:24:00.67M 2015-10-13T11:21:31.231Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.585 34.734 1503.3036 12:24:00.87M 2015-10-13T11:21:31.436Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.585 34.735 1503.3032 12:24:01.09M 2015-10-13T11:21:31.648Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.586 34.735 1503.3037 12:24:01.29M 2015-10-13T11:21:31.846Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3156 12:24:01.48M 2015-10-13T11:21:32.046Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3154 12:24:01.68M 2015-10-13T11:21:32.246Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.745 1503.3157 12:24:01.88M 2015-10-13T11:21:32.451Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3142 12:24:02.10M 2015-10-13T11:21:32.656Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3131 12:24:02.30M 2015-10-13T11:21:32.856Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.594 34.743 1503.3119 12:24:02.50M 2015-10-13T11:21:33.061Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.595 34.744 1503.3131 12:24:02.70M 2015-10-13T11:21:33.281Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.592 34.741 1503.3094 12:24:02.90M 2015-10-13T11:21:33.466Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.591 34.740 1503.3088 12:24:03.13M 2015-10-13T11:21:33.671Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3085 12:24:03.31M 2015-10-13T11:21:33.871Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.590 34.739 1503.3088 12:24:03.51M 2015-10-13T11:21:34.076Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.738 1503.3087 12:24:03.71M 2015-10-13T11:21:34.281Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.737 1503.3090 12:24:03.91M 2015-10-13T11:21:34.481Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.589 34.737 1503.3099 12:24:04.13M 2015-10-13T11:21:34.686Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.738 1503.3115 12:24:04.33M 2015-10-13T11:21:34.891Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.745 1503.3204 12:24:04.53M 2015-10-13T11:21:35.091Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.742 1503.3188 12:24:04.73M 2015-10-13T11:21:35.296Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.595 34.742 1503.3192 12:24:04.93M 2015-10-13T11:21:35.496Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3204 12:24:05.15M 2015-10-13T11:21:35.696Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3229 12:24:05.34M 2015-10-13T11:21:35.906Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.745 1503.3256 12:24:05.54M 2015-10-13T11:21:36.106Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3251 12:24:05.74M 2015-10-13T11:21:36.328Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.745 1503.3258 12:24:05.94M 2015-10-13T11:21:36.516Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3254 12:24:06.16M 2015-10-13T11:21:36.716Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3246 12:24:06.36M 2015-10-13T11:21:36.916Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3251 12:24:06.56M 2015-10-13T11:21:37.121Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3242 12:24:06.76M 2015-10-13T11:21:37.326Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3229 12:24:06.96M 2015-10-13T11:21:37.526Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.745 1503.3220 12:24:07.17M 2015-10-13T11:21:37.746Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3220 12:24:07.37M 2015-10-13T11:21:37.936Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.746 1503.3206 12:24:07.59M 2015-10-13T11:21:38.136Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3207 12:24:07.77M 2015-10-13T11:21:38.341Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3119 12:24:07.97M 2015-10-13T11:21:38.541Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.741 1503.3104 12:24:08.19M 2015-10-13T11:21:38.746Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.595 34.743 1503.3121 12:24:08.39M 2015-10-13T11:21:38.946Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.595 34.744 1503.3112 12:24:08.59M 2015-10-13T11:21:39.151Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.594 34.744 1503.3098 12:24:08.79M 2015-10-13T11:21:39.356Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.594 34.743 1503.3105 12:24:09.01M 2015-10-13T11:21:39.556Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3114 12:24:09.20M 2015-10-13T11:21:39.761Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3119 12:24:09.40M 2015-10-13T11:21:39.966Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.593 34.742 1503.3113 12:24:09.60M 2015-10-13T11:21:40.171Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.748 1503.3185 12:24:09.80M 2015-10-13T11:21:40.371Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3188 12:24:10.02M 2015-10-13T11:21:40.575Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3181 12:24:10.22M 2015-10-13T11:21:40.776Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3174 12:24:10.42M 2015-10-13T11:21:40.981Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3163 12:24:10.62M 2015-10-13T11:21:41.181Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3126 12:24:10.82M 2015-10-13T11:21:41.386Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3204 12:24:11.04M 2015-10-13T11:21:41.591Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3164 12:24:11.23M 2015-10-13T11:21:41.791Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3147 12:24:11.44M 2015-10-13T11:21:41.996Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.739 1503.3142 12:24:11.63M 2015-10-13T11:21:42.211Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3136 12:24:11.83M 2015-10-13T11:21:42.401Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3118 12:24:12.06M 2015-10-13T11:21:42.606Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3165 12:24:12.25M 2015-10-13T11:21:42.806Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3181 12:24:12.45M 2015-10-13T11:21:43.011Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3188 12:24:12.65M 2015-10-13T11:21:43.213Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3207 12:24:12.85M 2015-10-13T11:21:43.416Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.746 1503.3226 12:24:13.07M 2015-10-13T11:21:43.621Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3229 12:24:13.27M 2015-10-13T11:21:43.821Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3214 12:24:13.46M 2015-10-13T11:21:44.026Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.599 34.747 1503.3214 12:24:13.66M 2015-10-13T11:21:44.226Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.747 1503.3207 12:24:13.86M 2015-10-13T11:21:44.431Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3212 12:24:14.08M 2015-10-13T11:21:44.636Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.600 34.748 1503.3220 12:24:14.28M 2015-10-13T11:21:44.836Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.599 34.746 1503.3206 12:24:14.48M 2015-10-13T11:21:45.041Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.590 34.739 1503.3116 12:24:14.68M 2015-10-13T11:21:45.246Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.591 34.739 1503.3130 12:24:14.88M 2015-10-13T11:21:45.446Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.739 1503.3136 12:24:15.10M 2015-10-13T11:21:45.651Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3145 12:24:15.29M 2015-10-13T11:21:45.853Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3245 12:24:15.49M 2015-10-13T11:21:46.056Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3247 12:24:15.69M 2015-10-13T11:21:46.261Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3243 12:24:15.89M 2015-10-13T11:21:46.461Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3156 12:24:16.11M 2015-10-13T11:21:46.681Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.592 34.739 1503.3131 12:24:16.31M 2015-10-13T11:21:46.871Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.740 1503.3136 12:24:16.53M 2015-10-13T11:21:47.071Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3146 12:24:16.71M 2015-10-13T11:21:47.271Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3152 12:24:16.91M 2015-10-13T11:21:47.476Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3153 12:24:17.12M 2015-10-13T11:21:47.681Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3152 12:24:17.32M 2015-10-13T11:21:47.882Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3153 12:24:17.52M 2015-10-13T11:21:48.087Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3151 12:24:17.72M 2015-10-13T11:21:48.287Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3145 12:24:17.92M 2015-10-13T11:21:48.492Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3142 12:24:18.14M 2015-10-13T11:21:48.697Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3140 12:24:18.34M 2015-10-13T11:21:48.897Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3191 12:24:18.54M 2015-10-13T11:21:49.101Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3206 12:24:18.73M 2015-10-13T11:21:49.301Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.748 1503.3221 12:24:18.93M 2015-10-13T11:21:49.506Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3239 12:24:19.15M 2015-10-13T11:21:49.712Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3254 12:24:19.35M 2015-10-13T11:21:49.916Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.605 34.752 1503.3270 12:24:19.55M 2015-10-13T11:21:50.117Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3239 12:24:19.75M 2015-10-13T11:21:50.317Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3239 12:24:19.95M 2015-10-13T11:21:50.521Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3246 12:24:20.17M 2015-10-13T11:21:50.722Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3167 12:24:20.37M 2015-10-13T11:21:50.926Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.599 34.748 1503.3164 12:24:20.57M 2015-10-13T11:21:51.168Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.599 34.748 1503.3156 12:24:20.76M 2015-10-13T11:21:51.369Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.598 34.748 1503.3146 12:24:21.00M 2015-10-13T11:21:51.537Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.598 34.747 1503.3147 12:24:21.18M 2015-10-13T11:21:51.742Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.597 34.746 1503.3138 12:24:21.38M 2015-10-13T11:21:51.942Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.596 34.745 1503.3131 12:24:21.58M 2015-10-13T11:21:52.147Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.745 1503.3119 12:24:21.78M 2015-10-13T11:21:52.347Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.596 34.745 1503.3116 12:24:22.00M 2015-10-13T11:21:52.552Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.740 1503.3063 12:24:22.20M 2015-10-13T11:21:52.757Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.593 34.743 1503.3098 12:24:22.40M 2015-10-13T11:21:52.969Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.594 34.744 1503.3110 12:24:22.60M 2015-10-13T11:21:53.162Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.595 34.745 1503.3105 12:24:22.80M 2015-10-13T11:21:53.367Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.596 34.745 1503.3118 12:24:23.02M 2015-10-13T11:21:53.567Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.596 34.746 1503.3126 12:24:23.22M 2015-10-13T11:21:53.772Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.596 34.746 1503.3127 12:24:23.41M 2015-10-13T11:21:53.972Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3132 12:24:23.61M 2015-10-13T11:21:54.177Z|I-OCEAN7-304-XXXX| 24.39 13.921 41.596 34.746 1503.3131 12:24:23.81M 2015-10-13T11:21:54.382Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.595 34.744 1503.3118 12:24:24.03M 2015-10-13T11:21:54.582Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3091 12:24:24.23M 2015-10-13T11:21:54.782Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.592 34.742 1503.3070 12:24:24.43M 2015-10-13T11:21:54.992Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.589 34.739 1503.3040 12:24:24.63M 2015-10-13T11:21:55.187Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.599 34.749 1503.3153 12:24:24.83M 2015-10-13T11:21:55.392Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.749 1503.3159 12:24:25.04M 2015-10-13T11:21:55.617Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.600 34.749 1503.3164 12:24:25.24M 2015-10-13T11:21:55.797Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3159 12:24:25.46M 2015-10-13T11:21:56.008Z|I-OCEAN7-304-XXXX| 24.36 13.921 41.599 34.749 1503.3154 12:24:25.64M 2015-10-13T11:21:56.207Z|I-OCEAN7-304-XXXX| 24.37 13.921 41.599 34.749 1503.3158 12:24:25.84M 2015-10-13T11:21:56.407Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.600 34.749 1503.3153 12:24:26.06M 2015-10-13T11:21:56.612Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.600 34.750 1503.3154 12:24:26.26M 2015-10-13T11:21:56.817Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.600 34.750 1503.3152 12:24:26.46M 2015-10-13T11:21:57.017Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.600 34.750 1503.3154 12:24:26.66M 2015-10-13T11:21:57.222Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.593 34.743 1503.3087 12:24:26.86M 2015-10-13T11:21:57.427Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.594 34.744 1503.3105 12:24:27.08M 2015-10-13T11:21:57.627Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.744 1503.3114 12:24:27.27M 2015-10-13T11:21:57.837Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3114 12:24:27.47M 2015-10-13T11:21:58.032Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.592 34.741 1503.3098 12:24:27.67M 2015-10-13T11:21:58.237Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.740 1503.3094 12:24:27.87M 2015-10-13T11:21:58.442Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.590 34.739 1503.3086 12:24:28.09M 2015-10-13T11:21:58.642Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.589 34.738 1503.3069 12:24:28.29M 2015-10-13T11:21:58.847Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.589 34.738 1503.3073 12:24:28.49M 2015-10-13T11:21:59.052Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3083 12:24:28.69M 2015-10-13T11:21:59.252Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.591 34.740 1503.3086 12:24:28.89M 2015-10-13T11:21:59.457Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.590 34.739 1503.3092 12:24:29.11M 2015-10-13T11:21:59.657Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.590 34.739 1503.3087 12:24:29.30M 2015-10-13T11:21:59.862Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.749 1503.3199 12:24:29.50M