2015-10-13T11:20:00.067Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3235 12:22:29.70M 2015-10-13T11:20:00.267Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3235 12:22:29.90M 2015-10-13T11:20:00.472Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3224 12:22:30.11M 2015-10-13T11:20:00.677Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3221 12:22:30.31M 2015-10-13T11:20:00.877Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3224 12:22:30.51M 2015-10-13T11:20:01.082Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.742 1503.3219 12:22:30.71M 2015-10-13T11:20:01.282Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3213 12:22:30.91M 2015-10-13T11:20:01.487Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3198 12:22:31.13M 2015-10-13T11:20:01.687Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3186 12:22:31.33M 2015-10-13T11:20:01.892Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3176 12:22:31.53M 2015-10-13T11:20:02.097Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3179 12:22:31.73M 2015-10-13T11:20:02.297Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3180 12:22:31.93M 2015-10-13T11:20:02.502Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.740 1503.3175 12:22:32.15M 2015-10-13T11:20:02.702Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3168 12:22:32.34M 2015-10-13T11:20:02.907Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.741 1503.3173 12:22:32.54M 2015-10-13T11:20:03.119Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3175 12:22:32.74M 2015-10-13T11:20:03.312Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3167 12:22:32.94M 2015-10-13T11:20:03.517Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3173 12:22:33.16M 2015-10-13T11:20:03.717Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3168 12:22:33.36M 2015-10-13T11:20:03.937Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3164 12:22:33.56M 2015-10-13T11:20:04.127Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3170 12:22:33.77M 2015-10-13T11:20:04.332Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3177 12:22:33.96M 2015-10-13T11:20:04.532Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3186 12:22:34.18M 2015-10-13T11:20:04.732Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.743 1503.3191 12:22:34.38M 2015-10-13T11:20:04.968Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3197 12:22:34.57M 2015-10-13T11:20:05.142Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3207 12:22:34.77M 2015-10-13T11:20:05.351Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3209 12:22:34.97M 2015-10-13T11:20:05.547Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3253 12:22:35.19M 2015-10-13T11:20:05.752Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3259 12:22:35.39M 2015-10-13T11:20:05.957Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.748 1503.3254 12:22:35.59M 2015-10-13T11:20:06.157Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3246 12:22:35.79M 2015-10-13T11:20:06.362Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.748 1503.3247 12:22:36.01M 2015-10-13T11:20:06.562Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3250 12:22:36.21M 2015-10-13T11:20:06.762Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.748 1503.3256 12:22:36.40M 2015-10-13T11:20:06.967Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.603 34.749 1503.3268 12:22:36.60M 2015-10-13T11:20:07.167Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3260 12:22:36.80M 2015-10-13T11:20:07.372Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3247 12:22:37.02M 2015-10-13T11:20:07.577Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.747 1503.3243 12:22:37.22M 2015-10-13T11:20:07.782Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3131 12:22:37.42M 2015-10-13T11:20:07.987Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.587 34.734 1503.3109 12:22:37.62M 2015-10-13T11:20:08.187Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.745 1503.3224 12:22:37.82M 2015-10-13T11:20:08.407Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.745 1503.3223 12:22:38.03M 2015-10-13T11:20:08.592Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.745 1503.3226 12:22:38.25M 2015-10-13T11:20:08.792Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3230 12:22:38.43M 2015-10-13T11:20:08.997Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.746 1503.3236 12:22:38.63M 2015-10-13T11:20:09.202Z|I-OCEAN7-304-XXXX| 24.41 13.925 41.600 34.746 1503.3246 12:22:38.83M 2015-10-13T11:20:09.402Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.588 34.736 1503.3115 12:22:39.05M 2015-10-13T11:20:09.607Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.587 34.734 1503.3099 12:22:39.25M 2015-10-13T11:20:09.812Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.586 34.733 1503.3085 12:22:39.45M 2015-10-13T11:20:10.012Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.585 34.732 1503.3082 12:22:39.65M 2015-10-13T11:20:10.217Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.731 1503.3077 12:22:39.84M 2015-10-13T11:20:10.417Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.731 1503.3075 12:22:40.07M 2015-10-13T11:20:10.622Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.731 1503.3066 12:22:40.26M 2015-10-13T11:20:10.827Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.584 34.731 1503.3068 12:22:40.46M 2015-10-13T11:20:11.032Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.584 34.732 1503.3069 12:22:40.66M 2015-10-13T11:20:11.232Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.585 34.733 1503.3082 12:22:40.86M 2015-10-13T11:20:11.432Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3088 12:22:41.08M 2015-10-13T11:20:11.637Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.587 34.735 1503.3099 12:22:41.28M 2015-10-13T11:20:11.842Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.589 34.736 1503.3115 12:22:41.48M 2015-10-13T11:20:12.042Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.590 34.737 1503.3136 12:22:41.68M 2015-10-13T11:20:12.247Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3160 12:22:41.88M 2015-10-13T11:20:12.452Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3182 12:22:42.10M 2015-10-13T11:20:12.652Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3186 12:22:42.29M 2015-10-13T11:20:12.872Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3180 12:22:42.49M 2015-10-13T11:20:13.057Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3180 12:22:42.71M 2015-10-13T11:20:13.288Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3186 12:22:42.89M 2015-10-13T11:20:13.467Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3193 12:22:43.11M 2015-10-13T11:20:13.667Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3202 12:22:43.31M 2015-10-13T11:20:13.872Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3203 12:22:43.51M 2015-10-13T11:20:14.072Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3206 12:22:43.71M 2015-10-13T11:20:14.277Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3209 12:22:43.90M 2015-10-13T11:20:14.482Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3226 12:22:44.12M 2015-10-13T11:20:14.682Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.603 34.750 1503.3242 12:22:44.32M 2015-10-13T11:20:14.887Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.604 34.752 1503.3252 12:22:44.52M 2015-10-13T11:20:15.087Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3256 12:22:44.72M 2015-10-13T11:20:15.292Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3252 12:22:44.92M 2015-10-13T11:20:15.492Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3258 12:22:45.14M 2015-10-13T11:20:15.697Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.605 34.753 1503.3265 12:22:45.34M 2015-10-13T11:20:15.902Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.606 34.753 1503.3278 12:22:45.54M 2015-10-13T11:20:16.102Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.607 34.754 1503.3285 12:22:45.74M 2015-10-13T11:20:16.308Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.606 34.753 1503.3282 12:22:45.93M 2015-10-13T11:20:16.507Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.606 34.753 1503.3282 12:22:46.16M 2015-10-13T11:20:16.713Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.606 34.752 1503.3285 12:22:46.35M 2015-10-13T11:20:16.917Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.606 34.752 1503.3298 12:22:46.55M 2015-10-13T11:20:17.122Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.605 34.751 1503.3292 12:22:46.75M 2015-10-13T11:20:17.343Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3279 12:22:46.95M 2015-10-13T11:20:17.527Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.602 34.748 1503.3275 12:22:47.19M 2015-10-13T11:20:17.729Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3256 12:22:47.37M 2015-10-13T11:20:17.928Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3245 12:22:47.57M 2015-10-13T11:20:18.133Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3230 12:22:47.76M 2015-10-13T11:20:18.333Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3234 12:22:47.97M 2015-10-13T11:20:18.543Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3235 12:22:48.18M 2015-10-13T11:20:18.743Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3243 12:22:48.38M 2015-10-13T11:20:18.948Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3196 12:22:48.58M 2015-10-13T11:20:19.147Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3179 12:22:48.78M 2015-10-13T11:20:19.353Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3191 12:22:49.00M 2015-10-13T11:20:19.558Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.742 1503.3204 12:22:49.20M 2015-10-13T11:20:19.763Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3213 12:22:49.40M 2015-10-13T11:20:19.963Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3225 12:22:49.60M 2015-10-13T11:20:20.168Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3235 12:22:49.80M 2015-10-13T11:20:20.368Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.603 34.749 1503.3262 12:22:50.02M 2015-10-13T11:20:20.573Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3264 12:22:50.21M 2015-10-13T11:20:20.773Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3258 12:22:50.41M 2015-10-13T11:20:20.978Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.603 34.750 1503.3247 12:22:50.61M 2015-10-13T11:20:21.183Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3234 12:22:50.81M 2015-10-13T11:20:21.383Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3214 12:22:51.03M 2015-10-13T11:20:21.583Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3206 12:22:51.23M 2015-10-13T11:20:21.803Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3188 12:22:51.43M 2015-10-13T11:20:21.993Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3186 12:22:51.64M 2015-10-13T11:20:22.198Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3195 12:22:51.83M 2015-10-13T11:20:22.398Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.742 1503.3177 12:22:52.05M 2015-10-13T11:20:22.603Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3174 12:22:52.24M 2015-10-13T11:20:22.807Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3169 12:22:52.44M 2015-10-13T11:20:23.003Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3165 12:22:52.64M 2015-10-13T11:20:23.213Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.743 1503.3180 12:22:52.84M 2015-10-13T11:20:23.413Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3184 12:22:53.06M 2015-10-13T11:20:23.618Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3148 12:22:53.26M 2015-10-13T11:20:23.818Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.592 34.740 1503.3146 12:22:53.46M 2015-10-13T11:20:24.023Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.591 34.739 1503.3132 12:22:53.66M 2015-10-13T11:20:24.247Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.590 34.738 1503.3114 12:22:53.86M 2015-10-13T11:20:24.428Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3112 12:22:54.07M 2015-10-13T11:20:24.633Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.736 1503.3075 12:22:54.27M 2015-10-13T11:20:24.838Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3065 12:22:54.47M 2015-10-13T11:20:25.038Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.587 34.736 1503.3062 12:22:54.67M 2015-10-13T11:20:25.238Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.597 34.745 1503.3184 12:22:54.87M 2015-10-13T11:20:25.443Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3198 12:22:55.09M 2015-10-13T11:20:25.648Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.748 1503.3226 12:22:55.29M 2015-10-13T11:20:25.848Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3226 12:22:55.49M 2015-10-13T11:20:26.053Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3225 12:22:55.69M 2015-10-13T11:20:26.273Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3220 12:22:55.89M 2015-10-13T11:20:26.458Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3175 12:22:56.12M 2015-10-13T11:20:26.663Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3240 12:22:56.30M 2015-10-13T11:20:26.868Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3218 12:22:56.50M 2015-10-13T11:20:27.063Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.744 1503.3215 12:22:56.70M 2015-10-13T11:20:27.273Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.743 1503.3208 12:22:56.90M 2015-10-13T11:20:27.478Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.596 34.743 1503.3209 12:22:57.12M 2015-10-13T11:20:27.685Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3134 12:22:57.32M 2015-10-13T11:20:27.883Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.736 1503.3130 12:22:57.52M 2015-10-13T11:20:28.083Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.736 1503.3127 12:22:57.72M 2015-10-13T11:20:28.289Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.589 34.736 1503.3131 12:22:57.91M 2015-10-13T11:20:28.488Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.589 34.736 1503.3130 12:22:58.13M 2015-10-13T11:20:28.693Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3123 12:22:58.33M 2015-10-13T11:20:28.893Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.735 1503.3124 12:22:58.53M 2015-10-13T11:20:29.098Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.739 1503.3173 12:22:58.73M 2015-10-13T11:20:29.298Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.739 1503.3191 12:22:58.93M 2015-10-13T11:20:29.530Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.740 1503.3208 12:22:59.15M 2015-10-13T11:20:29.708Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3206 12:22:59.35M 2015-10-13T11:20:29.908Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.595 34.741 1503.3208 12:22:59.55M 2015-10-13T11:20:30.113Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3203 12:22:59.74M 2015-10-13T11:20:30.313Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.740 1503.3201 12:22:59.94M 2015-10-13T11:20:30.518Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3191 12:23:00.16M 2015-10-13T11:20:30.738Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3187 12:23:00.36M 2015-10-13T11:20:30.923Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.592 34.737 1503.3175 12:23:00.58M 2015-10-13T11:20:31.128Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3159 12:23:00.76M 2015-10-13T11:20:31.333Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3148 12:23:00.96M 2015-10-13T11:20:31.533Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3137 12:23:01.18M 2015-10-13T11:20:31.738Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.736 1503.3138 12:23:01.38M 2015-10-13T11:20:31.938Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3121 12:23:01.58M 2015-10-13T11:20:32.143Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.589 34.737 1503.3109 12:23:01.77M 2015-10-13T11:20:32.343Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.589 34.737 1503.3110 12:23:02.98M 2015-10-13T11:20:32.548Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3171 12:23:02.19M 2015-10-13T11:20:32.753Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3180 12:23:02.39M 2015-10-13T11:20:32.953Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3186 12:23:02.59M 2015-10-13T11:20:33.158Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3202 12:23:02.79M 2015-10-13T11:20:33.364Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.748 1503.3218 12:23:03.01M 2015-10-13T11:20:33.564Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3230 12:23:03.21M 2015-10-13T11:20:33.768Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.750 1503.3241 12:23:03.41M 2015-10-13T11:20:33.968Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.751 1503.3253 12:23:03.61M 2015-10-13T11:20:34.173Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3260 12:23:03.80M 2015-10-13T11:20:34.383Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3204 12:23:04.03M 2015-10-13T11:20:34.578Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3208 12:23:04.22M 2015-10-13T11:20:34.783Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3213 12:23:04.42M 2015-10-13T11:20:34.983Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3206 12:23:04.62M 2015-10-13T11:20:35.203Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3191 12:23:04.82M 2015-10-13T11:20:35.393Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3182 12:23:05.05M 2015-10-13T11:20:35.593Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3184 12:23:05.24M 2015-10-13T11:20:35.798Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3175 12:23:05.44M 2015-10-13T11:20:35.998Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3181 12:23:05.64M 2015-10-13T11:20:36.203Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3171 12:23:05.83M 2015-10-13T11:20:36.408Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.593 34.741 1503.3167 12:23:06.05M 2015-10-13T11:20:36.608Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.593 34.740 1503.3170 12:23:06.25M 2015-10-13T11:20:36.808Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3160 12:23:06.45M 2015-10-13T11:20:37.013Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3158 12:23:06.65M 2015-10-13T11:20:37.218Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3154 12:23:06.85M 2015-10-13T11:20:37.423Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3153 12:23:07.07M 2015-10-13T11:20:37.623Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3153 12:23:07.27M 2015-10-13T11:20:37.828Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3147 12:23:07.47M 2015-10-13T11:20:38.029Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3145 12:23:07.67M 2015-10-13T11:20:38.233Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3149 12:23:07.86M 2015-10-13T11:20:38.439Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3158 12:23:08.08M 2015-10-13T11:20:38.639Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.595 34.741 1503.3204 12:23:08.28M 2015-10-13T11:20:38.843Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3180 12:23:08.48M 2015-10-13T11:20:39.043Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.739 1503.3169 12:23:08.68M 2015-10-13T11:20:39.248Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3167 12:23:08.88M 2015-10-13T11:20:39.454Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3181 12:23:09.10M 2015-10-13T11:20:39.668Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3188 12:23:09.30M 2015-10-13T11:20:39.858Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3207 12:23:09.51M 2015-10-13T11:20:40.058Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3217 12:23:09.70M 2015-10-13T11:20:40.263Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3230 12:23:09.89M 2015-10-13T11:20:40.468Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3246 12:23:10.11M 2015-10-13T11:20:40.668Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3248 12:23:10.31M 2015-10-13T11:20:40.873Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.746 1503.3246 12:23:10.51M 2015-10-13T11:20:41.079Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3240 12:23:10.71M 2015-10-13T11:20:41.279Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3226 12:23:10.91M 2015-10-13T11:20:41.483Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3230 12:23:11.13M 2015-10-13T11:20:41.689Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3231 12:23:11.33M 2015-10-13T11:20:41.889Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3241 12:23:11.53M 2015-10-13T11:20:42.089Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3108 12:23:11.73M 2015-10-13T11:20:42.294Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3121 12:23:11.92M 2015-10-13T11:20:42.494Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.739 1503.3127 12:23:12.14M 2015-10-13T11:20:42.699Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3137 12:23:12.34M 2015-10-13T11:20:42.904Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.741 1503.3148 12:23:12.54M 2015-10-13T11:20:43.109Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3157 12:23:12.74M 2015-10-13T11:20:43.309Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3131 12:23:12.94M 2015-10-13T11:20:43.509Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.592 34.740 1503.3118 12:23:13.16M 2015-10-13T11:20:43.714Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.592 34.740 1503.3110 12:23:13.35M 2015-10-13T11:20:43.919Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.592 34.740 1503.3115 12:23:13.55M 2015-10-13T11:20:44.139Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3120 12:23:13.75M 2015-10-13T11:20:44.324Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3135 12:23:13.97M 2015-10-13T11:20:44.529Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3131 12:23:14.17M 2015-10-13T11:20:44.729Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.739 1503.3127 12:23:14.37M 2015-10-13T11:20:44.934Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.739 1503.3131 12:23:14.57M 2015-10-13T11:20:45.139Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3119 12:23:14.77M 2015-10-13T11:20:45.339Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.738 1503.3108 12:23:14.97M 2015-10-13T11:20:45.539Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.738 1503.3104 12:23:15.19M 2015-10-13T11:20:45.749Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.742 1503.3156 12:23:15.38M 2015-10-13T11:20:45.949Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.743 1503.3145 12:23:15.59M 2015-10-13T11:20:46.154Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3134 12:23:15.78M 2015-10-13T11:20:46.354Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3154 12:23:16.00M 2015-10-13T11:20:46.559Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3169 12:23:16.20M 2015-10-13T11:20:46.759Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3177 12:23:16.40M 2015-10-13T11:20:46.964Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3188 12:23:16.60M 2015-10-13T11:20:47.169Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3207 12:23:16.80M 2015-10-13T11:20:47.369Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3142 12:23:17.02M 2015-10-13T11:20:47.574Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.738 1503.3143 12:23:17.22M 2015-10-13T11:20:47.779Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3132 12:23:17.42M 2015-10-13T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3137 12:23:17.62M 2015-10-13T11:20:48.184Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3134 12:23:17.81M 2015-10-13T11:20:48.384Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3130 12:23:18.03M 2015-10-13T11:20:48.604Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3125 12:23:18.23M 2015-10-13T11:20:48.789Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3125 12:23:18.45M 2015-10-13T11:20:48.994Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3137 12:23:18.63M 2015-10-13T11:20:49.199Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.738 1503.3141 12:23:18.83M 2015-10-13T11:20:49.399Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.739 1503.3151 12:23:19.05M 2015-10-13T11:20:49.607Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.739 1503.3152 12:23:19.25M 2015-10-13T11:20:49.809Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3152 12:23:19.44M 2015-10-13T11:20:50.009Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.742 1503.3171 12:23:19.65M 2015-10-13T11:20:50.214Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3140 12:23:19.84M 2015-10-13T11:20:50.414Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3125 12:23:20.06M 2015-10-13T11:20:50.619Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.738 1503.3110 12:23:20.26M 2015-10-13T11:20:50.824Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.589 34.738 1503.3109 12:23:20.46M 2015-10-13T11:20:51.024Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3092 12:23:20.66M 2015-10-13T11:20:51.229Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.740 1503.3130 12:23:20.86M 2015-10-13T11:20:51.429Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.740 1503.3138 12:23:21.08M 2015-10-13T11:20:51.634Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.600 34.747 1503.3219 12:23:21.28M 2015-10-13T11:20:51.834Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.600 34.747 1503.3226 12:23:21.47M 2015-10-13T11:20:52.039Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3229 12:23:21.67M 2015-10-13T11:20:52.244Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3230 12:23:21.87M 2015-10-13T11:20:52.449Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3221 12:23:22.09M 2015-10-13T11:20:52.688Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3206 12:23:22.29M 2015-10-13T11:20:52.854Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.745 1503.3196 12:23:22.49M 2015-10-13T11:20:53.074Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3195 12:23:22.69M 2015-10-13T11:20:53.259Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.745 1503.3181 12:23:22.91M 2015-10-13T11:20:53.459Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3174 12:23:23.11M 2015-10-13T11:20:53.664Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.744 1503.3169 12:23:23.30M 2015-10-13T11:20:53.869Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3167 12:23:23.50M 2015-10-13T11:20:54.284Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3190 12:23:23.70M 2015-10-13T11:20:54.284Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3181 12:23:24.01M 2015-10-13T11:20:54.484Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3170 12:23:24.13M 2015-10-13T11:20:54.689Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.743 1503.3167 12:23:24.33M 2015-10-13T11:20:54.889Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3173 12:23:24.53M 2015-10-13T11:20:55.094Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.744 1503.3175 12:23:24.73M 2015-10-13T11:20:55.299Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3188 12:23:24.93M 2015-10-13T11:20:55.499Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3213 12:23:25.15M 2015-10-13T11:20:55.704Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3241 12:23:25.35M 2015-10-13T11:20:55.909Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3258 12:23:25.54M 2015-10-13T11:20:56.114Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3209 12:23:25.75M 2015-10-13T11:20:56.314Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.748 1503.3159 12:23:25.94M 2015-10-13T11:20:56.514Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.599 34.748 1503.3160 12:23:26.16M 2015-10-13T11:20:56.719Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3174 12:23:26.36M 2015-10-13T11:20:56.924Z|I-OCEAN7-304-XXXX| 24.34 13.922 41.600 34.749 1503.3176 12:23:26.56M 2015-10-13T11:20:57.124Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.750 1503.3184 12:23:26.76M 2015-10-13T11:20:57.331Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.601 34.749 1503.3191 12:23:26.96M 2015-10-13T11:20:57.549Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.749 1503.3196 12:23:27.18M 2015-10-13T11:20:57.734Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3199 12:23:27.39M 2015-10-13T11:20:57.934Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3199 12:23:27.58M 2015-10-13T11:20:58.139Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3198 12:23:27.77M 2015-10-13T11:20:58.344Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3195 12:23:27.97M 2015-10-13T11:20:58.549Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.742 1503.3192 12:23:28.19M 2015-10-13T11:20:58.749Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3173 12:23:28.39M 2015-10-13T11:20:58.954Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.743 1503.3175 12:23:28.59M 2015-10-13T11:20:59.159Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3241 12:23:28.79M 2015-10-13T11:20:59.359Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3253 12:23:29.01M 2015-10-13T11:20:59.564Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3243 12:23:29.21M 2015-10-13T11:20:59.764Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3210 12:23:29.41M 2015-10-13T11:20:59.971Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3224 12:23:29.60M