2015-10-13T11:19:00.174Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.584 34.731 1503.3070 12:21:29.80M 2015-10-13T11:19:00.374Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.736 1503.3110 12:21:30.02M 2015-10-13T11:19:00.579Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3112 12:21:30.22M 2015-10-13T11:19:00.784Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3113 12:21:30.42M 2015-10-13T11:19:00.984Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.592 34.740 1503.3115 12:21:30.62M 2015-10-13T11:19:01.189Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3135 12:21:30.82M 2015-10-13T11:19:01.411Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3141 12:21:31.04M 2015-10-13T11:19:01.594Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3153 12:21:31.25M 2015-10-13T11:19:01.799Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3168 12:21:31.43M 2015-10-13T11:19:01.999Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3174 12:21:31.63M 2015-10-13T11:19:02.204Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3170 12:21:31.83M 2015-10-13T11:19:02.404Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3169 12:21:32.05M 2015-10-13T11:19:02.610Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3163 12:21:32.25M 2015-10-13T11:19:02.814Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3148 12:21:32.45M 2015-10-13T11:19:03.014Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.745 1503.3188 12:21:32.65M 2015-10-13T11:19:03.219Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3153 12:21:32.85M 2015-10-13T11:19:03.419Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3136 12:21:33.06M 2015-10-13T11:19:03.624Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3120 12:21:33.26M 2015-10-13T11:19:03.829Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3126 12:21:33.46M 2015-10-13T11:19:04.029Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3191 12:21:33.66M 2015-10-13T11:19:04.234Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.750 1503.3314 12:21:33.86M 2015-10-13T11:19:04.434Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3320 12:21:34.08M 2015-10-13T11:19:04.639Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3325 12:21:34.28M 2015-10-13T11:19:04.844Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3269 12:21:34.48M 2015-10-13T11:19:05.044Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.748 1503.3246 12:21:34.68M 2015-10-13T11:19:05.251Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3228 12:21:34.87M 2015-10-13T11:19:05.449Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3223 12:21:35.09M 2015-10-13T11:19:05.654Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3213 12:21:35.29M 2015-10-13T11:19:05.886Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3170 12:21:35.49M 2015-10-13T11:19:06.059Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3169 12:21:35.71M 2015-10-13T11:19:06.264Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3156 12:21:35.89M 2015-10-13T11:19:06.464Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3159 12:21:36.11M 2015-10-13T11:19:06.669Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3156 12:21:36.31M 2015-10-13T11:19:06.874Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3142 12:21:36.51M 2015-10-13T11:19:07.075Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:21:36.71M 2015-10-13T11:19:07.279Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3175 12:21:36.90M 2015-10-13T11:19:07.479Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3179 12:21:37.12M 2015-10-13T11:19:07.684Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.594 34.741 1503.3180 12:21:37.32M 2015-10-13T11:19:07.891Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3190 12:21:37.52M 2015-10-13T11:19:08.090Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.741 1503.3175 12:21:37.72M 2015-10-13T11:19:08.295Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3224 12:21:37.92M 2015-10-13T11:19:08.495Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3219 12:21:38.14M 2015-10-13T11:19:08.700Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3219 12:21:38.34M 2015-10-13T11:19:08.900Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3215 12:21:38.54M 2015-10-13T11:19:09.105Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3214 12:21:38.73M 2015-10-13T11:19:09.310Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3212 12:21:38.93M 2015-10-13T11:19:09.530Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3207 12:21:39.15M 2015-10-13T11:19:09.714Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3202 12:21:39.35M 2015-10-13T11:19:09.919Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3193 12:21:39.55M 2015-10-13T11:19:10.120Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3188 12:21:39.75M 2015-10-13T11:19:10.345Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3184 12:21:39.95M 2015-10-13T11:19:10.525Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3193 12:21:40.19M 2015-10-13T11:19:10.730Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3209 12:21:40.37M 2015-10-13T11:19:10.935Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3218 12:21:40.57M 2015-10-13T11:19:11.135Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3202 12:21:40.77M 2015-10-13T11:19:11.335Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3192 12:21:40.96M 2015-10-13T11:19:11.540Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3187 12:21:41.18M 2015-10-13T11:19:11.745Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.738 1503.3080 12:21:41.38M 2015-10-13T11:19:11.968Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3068 12:21:41.58M 2015-10-13T11:19:12.150Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.590 34.739 1503.3097 12:21:41.78M 2015-10-13T11:19:12.355Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3101 12:21:42.00M 2015-10-13T11:19:12.555Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3115 12:21:42.20M 2015-10-13T11:19:12.760Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3121 12:21:42.40M 2015-10-13T11:19:12.965Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3123 12:21:42.60M 2015-10-13T11:19:13.165Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3115 12:21:42.80M 2015-10-13T11:19:13.370Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3134 12:21:43.01M 2015-10-13T11:19:13.575Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.737 1503.3103 12:21:43.21M 2015-10-13T11:19:13.775Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.737 1503.3103 12:21:43.41M 2015-10-13T11:19:13.980Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3173 12:21:43.61M 2015-10-13T11:19:14.180Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3180 12:21:43.81M 2015-10-13T11:19:14.385Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.742 1503.3182 12:21:44.03M 2015-10-13T11:19:14.585Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.742 1503.3186 12:21:44.23M 2015-10-13T11:19:14.810Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.742 1503.3196 12:21:44.43M 2015-10-13T11:19:14.990Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3198 12:21:44.64M 2015-10-13T11:19:15.195Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3204 12:21:44.82M 2015-10-13T11:19:15.400Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3204 12:21:45.04M 2015-10-13T11:19:15.600Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3203 12:21:45.24M 2015-10-13T11:19:15.806Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.740 1503.3198 12:21:45.44M 2015-10-13T11:19:16.010Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.593 34.739 1503.3196 12:21:45.64M 2015-10-13T11:19:16.212Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.592 34.738 1503.3184 12:21:45.84M 2015-10-13T11:19:16.411Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.737 1503.3175 12:21:46.06M 2015-10-13T11:19:16.615Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.736 1503.3171 12:21:46.25M 2015-10-13T11:19:16.820Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.591 34.736 1503.3170 12:21:46.45M 2015-10-13T11:19:17.020Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.590 34.736 1503.3167 12:21:46.66M 2015-10-13T11:19:17.225Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.590 34.736 1503.3163 12:21:46.85M 2015-10-13T11:19:17.430Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.591 34.737 1503.3163 12:21:47.07M 2015-10-13T11:19:17.635Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.591 34.738 1503.3162 12:21:47.27M 2015-10-13T11:19:17.835Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.745 1503.3231 12:21:47.47M 2015-10-13T11:19:18.040Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3235 12:21:47.67M 2015-10-13T11:19:18.240Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3226 12:21:47.87M 2015-10-13T11:19:18.445Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3213 12:21:48.09M 2015-10-13T11:19:18.650Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3198 12:21:48.29M 2015-10-13T11:19:18.855Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.596 34.741 1503.3237 12:21:48.49M 2015-10-13T11:19:19.051Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3253 12:21:48.69M 2015-10-13T11:19:19.270Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3248 12:21:48.88M 2015-10-13T11:19:19.460Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3247 12:21:49.12M 2015-10-13T11:19:19.688Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.745 1503.3224 12:21:49.30M 2015-10-13T11:19:19.865Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3213 12:21:49.50M 2015-10-13T11:19:20.070Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3258 12:21:49.70M 2015-10-13T11:19:20.270Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3260 12:21:49.90M 2015-10-13T11:19:20.475Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.750 1503.3254 12:21:50.12M 2015-10-13T11:19:20.680Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3259 12:21:50.32M 2015-10-13T11:19:20.880Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.751 1503.3263 12:21:50.52M 2015-10-13T11:19:21.085Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.752 1503.3275 12:21:50.71M 2015-10-13T11:19:21.290Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:21:50.92M 2015-10-13T11:19:21.493Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3170 12:21:51.13M 2015-10-13T11:19:21.695Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3148 12:21:51.33M 2015-10-13T11:19:21.895Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3153 12:21:51.53M 2015-10-13T11:19:22.100Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.738 1503.3160 12:21:51.73M 2015-10-13T11:19:22.300Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3159 12:21:51.93M 2015-10-13T11:19:22.505Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3169 12:21:52.15M 2015-10-13T11:19:22.705Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3177 12:21:52.34M 2015-10-13T11:19:22.910Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3193 12:21:52.54M 2015-10-13T11:19:23.115Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3210 12:21:52.74M 2015-10-13T11:19:23.315Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3202 12:21:52.94M 2015-10-13T11:19:23.520Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3195 12:21:53.16M 2015-10-13T11:19:23.740Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3198 12:21:53.36M 2015-10-13T11:19:23.925Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3204 12:21:53.57M 2015-10-13T11:19:24.133Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3208 12:21:53.76M 2015-10-13T11:19:24.331Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3213 12:21:53.96M 2015-10-13T11:19:24.535Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3203 12:21:54.18M 2015-10-13T11:19:24.740Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3193 12:21:54.37M 2015-10-13T11:19:24.940Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.742 1503.3193 12:21:54.58M 2015-10-13T11:19:25.145Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3185 12:21:54.77M 2015-10-13T11:19:25.350Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.742 1503.3179 12:21:54.97M 2015-10-13T11:19:25.550Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3190 12:21:55.19M 2015-10-13T11:19:25.755Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3192 12:21:55.39M 2015-10-13T11:19:25.955Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3193 12:21:55.59M 2015-10-13T11:19:26.160Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.590 34.737 1503.3125 12:21:55.79M 2015-10-13T11:19:26.365Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3132 12:21:56.01M 2015-10-13T11:19:26.565Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3145 12:21:56.21M 2015-10-13T11:19:26.765Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3147 12:21:56.40M 2015-10-13T11:19:26.975Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3148 12:21:56.60M 2015-10-13T11:19:27.190Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3140 12:21:56.80M 2015-10-13T11:19:27.375Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.738 1503.3131 12:21:57.02M 2015-10-13T11:19:27.580Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3132 12:21:57.22M 2015-10-13T11:19:27.785Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3214 12:21:57.42M 2015-10-13T11:19:27.985Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3173 12:21:57.62M 2015-10-13T11:19:28.205Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3177 12:21:57.82M 2015-10-13T11:19:28.391Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3169 12:21:58.05M 2015-10-13T11:19:28.596Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3170 12:21:58.23M 2015-10-13T11:19:28.801Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.593 34.739 1503.3180 12:21:58.44M 2015-10-13T11:19:29.001Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.594 34.740 1503.3184 12:21:58.64M 2015-10-13T11:19:29.206Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3186 12:21:58.83M 2015-10-13T11:19:29.405Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3199 12:21:59.05M 2015-10-13T11:19:29.610Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.588 34.735 1503.3112 12:21:59.25M 2015-10-13T11:19:29.815Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.587 34.735 1503.3101 12:21:59.45M 2015-10-13T11:19:30.015Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.735 1503.3099 12:21:59.65M 2015-10-13T11:19:30.221Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.587 34.733 1503.3140 12:21:59.85M 2015-10-13T11:19:30.425Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.587 34.733 1503.3134 12:22:00.07M 2015-10-13T11:19:30.625Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.587 34.733 1503.3130 12:22:00.27M 2015-10-13T11:19:30.830Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.733 1503.3142 12:22:00.46M 2015-10-13T11:19:31.030Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.587 34.733 1503.3141 12:22:00.66M 2015-10-13T11:19:31.236Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.734 1503.3156 12:22:00.86M 2015-10-13T11:19:31.440Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.590 34.735 1503.3174 12:22:01.08M 2015-10-13T11:19:31.640Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.591 34.736 1503.3182 12:22:01.28M 2015-10-13T11:19:31.841Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.592 34.737 1503.3193 12:22:01.48M 2015-10-13T11:19:32.052Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3197 12:22:01.68M 2015-10-13T11:19:32.251Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3204 12:22:01.88M 2015-10-13T11:19:32.450Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3182 12:22:02.10M 2015-10-13T11:19:32.676Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3175 12:22:02.30M 2015-10-13T11:19:32.861Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3162 12:22:02.51M 2015-10-13T11:19:33.061Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3148 12:22:02.69M 2015-10-13T11:19:33.266Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3146 12:22:02.89M 2015-10-13T11:19:33.466Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3154 12:22:03.11M 2015-10-13T11:19:33.676Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3148 12:22:03.31M 2015-10-13T11:19:33.876Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.740 1503.3116 12:22:03.51M 2015-10-13T11:19:34.081Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3113 12:22:03.71M 2015-10-13T11:19:34.281Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3102 12:22:03.91M 2015-10-13T11:19:34.486Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.590 34.739 1503.3103 12:22:04.13M 2015-10-13T11:19:34.686Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.738 1503.3107 12:22:04.33M 2015-10-13T11:19:34.892Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.589 34.737 1503.3101 12:22:04.52M 2015-10-13T11:19:35.091Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3154 12:22:04.72M 2015-10-13T11:19:35.292Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3146 12:22:04.92M 2015-10-13T11:19:35.501Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3142 12:22:05.14M 2015-10-13T11:19:35.701Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3156 12:22:05.34M 2015-10-13T11:19:35.906Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3173 12:22:05.54M 2015-10-13T11:19:36.106Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3188 12:22:05.74M 2015-10-13T11:19:36.319Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3201 12:22:05.94M 2015-10-13T11:19:36.516Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3212 12:22:06.16M 2015-10-13T11:19:36.716Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3232 12:22:06.36M 2015-10-13T11:19:36.921Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.744 1503.3241 12:22:06.55M 2015-10-13T11:19:37.168Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3263 12:22:06.75M 2015-10-13T11:19:37.326Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3260 12:22:06.97M 2015-10-13T11:19:37.528Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3256 12:22:07.17M 2015-10-13T11:19:37.736Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3259 12:22:07.37M 2015-10-13T11:19:37.932Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3201 12:22:07.57M 2015-10-13T11:19:38.136Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3177 12:22:07.77M 2015-10-13T11:19:38.341Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3162 12:22:07.97M 2015-10-13T11:19:38.546Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3154 12:22:08.19M 2015-10-13T11:19:38.746Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3136 12:22:08.38M 2015-10-13T11:19:38.951Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3124 12:22:08.58M 2015-10-13T11:19:39.156Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3114 12:22:08.78M 2015-10-13T11:19:39.356Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3175 12:22:09.00M 2015-10-13T11:19:39.561Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3180 12:22:09.20M 2015-10-13T11:19:39.761Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3199 12:22:09.40M 2015-10-13T11:19:39.966Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.744 1503.3180 12:22:09.60M 2015-10-13T11:19:40.166Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3165 12:22:09.80M 2015-10-13T11:19:40.366Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3177 12:22:10.02M 2015-10-13T11:19:40.576Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.745 1503.3191 12:22:10.21M 2015-10-13T11:19:40.776Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3187 12:22:10.42M 2015-10-13T11:19:40.981Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.746 1503.3195 12:22:10.61M 2015-10-13T11:19:41.181Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.739 1503.3103 12:22:10.81M 2015-10-13T11:19:41.391Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.589 34.737 1503.3074 12:22:11.03M 2015-10-13T11:19:41.606Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.738 1503.3087 12:22:11.23M 2015-10-13T11:19:41.791Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3104 12:22:11.45M 2015-10-13T11:19:41.996Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3114 12:22:11.63M 2015-10-13T11:19:42.201Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.593 34.741 1503.3121 12:22:11.83M 2015-10-13T11:19:42.406Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.742 1503.3142 12:22:12.05M 2015-10-13T11:19:42.606Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3171 12:22:12.25M 2015-10-13T11:19:42.809Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3188 12:22:12.44M 2015-10-13T11:19:43.011Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3181 12:22:12.64M 2015-10-13T11:19:43.216Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3180 12:22:12.84M 2015-10-13T11:19:43.416Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3214 12:22:13.06M 2015-10-13T11:19:43.616Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3159 12:22:13.26M 2015-10-13T11:19:43.826Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.743 1503.3169 12:22:13.46M 2015-10-13T11:19:44.026Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3174 12:22:13.66M 2015-10-13T11:19:44.231Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3176 12:22:13.86M 2015-10-13T11:19:44.431Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3182 12:22:14.08M 2015-10-13T11:19:44.641Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.745 1503.3185 12:22:14.27M 2015-10-13T11:19:44.836Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.598 34.746 1503.3196 12:22:14.48M 2015-10-13T11:19:45.041Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.599 34.746 1503.3201 12:22:14.67M 2015-10-13T11:19:45.241Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3220 12:22:14.87M 2015-10-13T11:19:45.446Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.748 1503.3225 12:22:15.09M 2015-10-13T11:19:45.646Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3231 12:22:15.29M 2015-10-13T11:19:45.856Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.748 1503.3231 12:22:15.49M 2015-10-13T11:19:46.076Z|I-OCEAN7-304-XXXX| 24.41 13.923 41.602 34.749 1503.3245 12:22:15.69M 2015-10-13T11:19:46.261Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.596 34.743 1503.3181 12:22:15.90M 2015-10-13T11:19:46.461Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.743 1503.3176 12:22:16.11M 2015-10-13T11:19:46.666Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3153 12:22:16.31M 2015-10-13T11:19:46.866Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3145 12:22:16.50M 2015-10-13T11:19:47.071Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.740 1503.3140 12:22:16.70M 2015-10-13T11:19:47.276Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3125 12:22:16.90M 2015-10-13T11:19:47.476Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3131 12:22:17.12M 2015-10-13T11:19:47.681Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3116 12:22:17.32M 2015-10-13T11:19:47.881Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.588 34.736 1503.3102 12:22:17.52M 2015-10-13T11:19:48.086Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3126 12:22:17.72M 2015-10-13T11:19:48.286Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3129 12:22:17.92M 2015-10-13T11:19:48.492Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.591 34.739 1503.3116 12:22:18.14M 2015-10-13T11:19:48.696Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3116 12:22:18.34M 2015-10-13T11:19:48.901Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.591 34.739 1503.3113 12:22:18.54M 2015-10-13T11:19:49.101Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3130 12:22:18.73M 2015-10-13T11:19:49.306Z|I-OCEAN7-304-XXXX| 24.24 13.923 41.592 34.740 1503.3113 12:22:18.93M 2015-10-13T11:19:49.506Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3177 12:22:19.15M 2015-10-13T11:19:49.711Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3190 12:22:19.35M 2015-10-13T11:19:49.911Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.749 1503.3217 12:22:19.55M 2015-10-13T11:19:50.116Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.749 1503.3215 12:22:19.74M 2015-10-13T11:19:50.321Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.601 34.749 1503.3209 12:22:19.95M 2015-10-13T11:19:50.536Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.595 34.744 1503.3135 12:22:20.17M 2015-10-13T11:19:50.726Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3124 12:22:20.38M 2015-10-13T11:19:50.926Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3118 12:22:20.56M 2015-10-13T11:19:51.133Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.747 1503.3174 12:22:20.76M 2015-10-13T11:19:51.336Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.749 1503.3197 12:22:20.96M 2015-10-13T11:19:51.536Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3196 12:22:21.18M 2015-10-13T11:19:51.741Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.599 34.747 1503.3185 12:22:21.38M 2015-10-13T11:19:51.941Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3171 12:22:21.58M 2015-10-13T11:19:52.151Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.742 1503.3124 12:22:21.78M 2015-10-13T11:19:52.346Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.742 1503.3127 12:22:22.00M 2015-10-13T11:19:52.556Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.742 1503.3127 12:22:22.19M 2015-10-13T11:19:52.756Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.599 34.746 1503.3198 12:22:22.40M 2015-10-13T11:19:52.961Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.599 34.746 1503.3198 12:22:22.59M 2015-10-13T11:19:53.161Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3197 12:22:22.79M 2015-10-13T11:19:53.367Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3193 12:22:23.01M 2015-10-13T11:19:53.567Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3191 12:22:23.21M 2015-10-13T11:19:53.772Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3186 12:22:23.41M 2015-10-13T11:19:53.977Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.742 1503.3190 12:22:23.61M 2015-10-13T11:19:54.176Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3182 12:22:23.81M 2015-10-13T11:19:54.382Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3180 12:22:24.03M 2015-10-13T11:19:54.581Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.749 1503.3260 12:22:24.23M 2015-10-13T11:19:54.786Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.749 1503.3267 12:22:24.42M 2015-10-13T11:19:55.007Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3274 12:22:24.62M 2015-10-13T11:19:55.191Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3279 12:22:24.84M 2015-10-13T11:19:55.397Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3282 12:22:25.04M 2015-10-13T11:19:55.606Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3169 12:22:25.24M 2015-10-13T11:19:55.809Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.738 1503.3162 12:22:25.44M 2015-10-13T11:19:56.007Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.591 34.738 1503.3158 12:22:25.64M 2015-10-13T11:19:56.207Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.590 34.737 1503.3146 12:22:25.84M 2015-10-13T11:19:56.412Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.736 1503.3138 12:22:26.06M 2015-10-13T11:19:56.615Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.735 1503.3134 12:22:26.26M 2015-10-13T11:19:56.817Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.588 34.735 1503.3136 12:22:26.45M 2015-10-13T11:19:57.022Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.734 1503.3127 12:22:26.65M 2015-10-13T11:19:57.222Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.595 34.740 1503.3208 12:22:26.85M 2015-10-13T11:19:57.427Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.592 34.737 1503.3181 12:22:27.07M 2015-10-13T11:19:57.632Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.737 1503.3173 12:22:27.27M 2015-10-13T11:19:57.832Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3164 12:22:27.47M 2015-10-13T11:19:58.037Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.737 1503.3156 12:22:27.67M 2015-10-13T11:19:58.237Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.737 1503.3146 12:22:27.87M 2015-10-13T11:19:58.442Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.737 1503.3136 12:22:28.08M 2015-10-13T11:19:58.647Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.736 1503.3134 12:22:28.28M 2015-10-13T11:19:58.847Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3210 12:22:28.48M 2015-10-13T11:19:59.052Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.744 1503.3220 12:22:28.68M 2015-10-13T11:19:59.252Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:22:28.88M 2015-10-13T11:19:59.472Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:22:29.10M 2015-10-13T11:19:59.657Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:22:29.31M 2015-10-13T11:19:59.862Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3223 12:22:29.50M