2015-10-13T11:18:00.077Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3191 12:20:29.70M 2015-10-13T11:18:00.277Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3181 12:20:29.90M 2015-10-13T11:18:00.482Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3164 12:20:30.12M 2015-10-13T11:18:00.687Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3148 12:20:30.32M 2015-10-13T11:18:00.887Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.742 1503.3125 12:20:30.52M 2015-10-13T11:18:01.092Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.591 34.739 1503.3094 12:20:30.72M 2015-10-13T11:18:01.292Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3091 12:20:30.92M 2015-10-13T11:18:01.497Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.738 1503.3092 12:20:31.13M 2015-10-13T11:18:01.728Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3160 12:20:31.34M 2015-10-13T11:18:01.902Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3127 12:20:31.53M 2015-10-13T11:18:02.107Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3120 12:20:31.73M 2015-10-13T11:18:02.307Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.738 1503.3109 12:20:31.93M 2015-10-13T11:18:02.512Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.737 1503.3097 12:20:32.15M 2015-10-13T11:18:02.719Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3091 12:20:32.35M 2015-10-13T11:18:02.917Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.588 34.736 1503.3083 12:20:32.55M 2015-10-13T11:18:03.117Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.588 34.736 1503.3087 12:20:32.75M 2015-10-13T11:18:03.342Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.588 34.736 1503.3088 12:20:32.94M 2015-10-13T11:18:03.527Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.737 1503.3107 12:20:33.18M 2015-10-13T11:18:03.727Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3113 12:20:33.37M 2015-10-13T11:18:03.932Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3132 12:20:33.56M 2015-10-13T11:18:04.137Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3142 12:20:33.76M 2015-10-13T11:18:04.337Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3157 12:20:33.96M 2015-10-13T11:18:04.542Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3158 12:20:34.18M 2015-10-13T11:18:04.747Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3165 12:20:34.38M 2015-10-13T11:18:04.952Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3136 12:20:34.58M 2015-10-13T11:18:05.157Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.738 1503.3116 12:20:34.78M 2015-10-13T11:18:05.357Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3215 12:20:35.00M 2015-10-13T11:18:05.562Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3228 12:20:35.20M 2015-10-13T11:18:05.762Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3149 12:20:35.40M 2015-10-13T11:18:05.962Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3140 12:20:35.59M 2015-10-13T11:18:06.167Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.590 34.737 1503.3130 12:20:35.79M 2015-10-13T11:18:06.373Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.736 1503.3137 12:20:36.01M 2015-10-13T11:18:06.574Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3209 12:20:36.21M 2015-10-13T11:18:06.777Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.744 1503.3242 12:20:36.41M 2015-10-13T11:18:06.982Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3263 12:20:36.61M 2015-10-13T11:18:07.182Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3271 12:20:36.81M 2015-10-13T11:18:07.387Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3287 12:20:37.03M 2015-10-13T11:18:07.587Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3297 12:20:37.23M 2015-10-13T11:18:07.807Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3319 12:20:37.42M 2015-10-13T11:18:07.992Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3328 12:20:37.64M 2015-10-13T11:18:08.197Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3307 12:20:37.82M 2015-10-13T11:18:08.397Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.750 1503.3306 12:20:38.04M 2015-10-13T11:18:08.602Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3187 12:20:38.24M 2015-10-13T11:18:08.807Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3188 12:20:38.44M 2015-10-13T11:18:09.007Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.742 1503.3186 12:20:38.64M 2015-10-13T11:18:09.212Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3195 12:20:38.83M 2015-10-13T11:18:09.417Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3167 12:20:39.06M 2015-10-13T11:18:09.617Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3168 12:20:39.26M 2015-10-13T11:18:09.822Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3175 12:20:39.45M 2015-10-13T11:18:10.027Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3168 12:20:39.65M 2015-10-13T11:18:10.227Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.738 1503.3146 12:20:39.85M 2015-10-13T11:18:10.432Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.738 1503.3149 12:20:40.07M 2015-10-13T11:18:10.632Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3154 12:20:40.27M 2015-10-13T11:18:10.837Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.740 1503.3167 12:20:40.47M 2015-10-13T11:18:11.037Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3182 12:20:40.67M 2015-10-13T11:18:11.242Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3180 12:20:40.87M 2015-10-13T11:18:11.442Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3174 12:20:41.09M 2015-10-13T11:18:11.647Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3169 12:20:41.28M 2015-10-13T11:18:11.852Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3169 12:20:41.48M 2015-10-13T11:18:12.052Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3175 12:20:41.68M 2015-10-13T11:18:12.277Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3177 12:20:41.88M 2015-10-13T11:18:12.462Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3260 12:20:42.12M 2015-10-13T11:18:12.662Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.747 1503.3250 12:20:42.30M 2015-10-13T11:18:12.869Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3243 12:20:42.50M 2015-10-13T11:18:13.088Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3242 12:20:42.70M 2015-10-13T11:18:13.272Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.600 34.746 1503.3252 12:20:42.90M 2015-10-13T11:18:13.477Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3256 12:20:43.12M 2015-10-13T11:18:13.682Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:20:43.32M 2015-10-13T11:18:13.882Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3276 12:20:43.52M 2015-10-13T11:18:14.087Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3267 12:20:43.71M 2015-10-13T11:18:14.287Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.749 1503.3260 12:20:43.91M 2015-10-13T11:18:14.492Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.749 1503.3263 12:20:44.13M 2015-10-13T11:18:14.692Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3197 12:20:44.33M 2015-10-13T11:18:14.897Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.746 1503.3230 12:20:44.53M 2015-10-13T11:18:15.102Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3242 12:20:44.72M 2015-10-13T11:18:15.307Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.746 1503.3232 12:20:44.93M 2015-10-13T11:18:15.507Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3223 12:20:45.15M 2015-10-13T11:18:15.707Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3221 12:20:45.34M 2015-10-13T11:18:15.912Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3221 12:20:45.54M 2015-10-13T11:18:16.117Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3226 12:20:45.74M 2015-10-13T11:18:16.328Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3224 12:20:45.94M 2015-10-13T11:18:16.522Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3221 12:20:46.16M 2015-10-13T11:18:16.742Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3214 12:20:46.36M 2015-10-13T11:18:16.927Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3248 12:20:46.58M 2015-10-13T11:18:17.132Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3247 12:20:46.76M 2015-10-13T11:18:17.332Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.750 1503.3285 12:20:46.96M 2015-10-13T11:18:17.537Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.751 1503.3286 12:20:47.18M 2015-10-13T11:18:17.742Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.605 34.751 1503.3295 12:20:47.38M 2015-10-13T11:18:17.942Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3304 12:20:47.57M 2015-10-13T11:18:18.147Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3273 12:20:47.77M 2015-10-13T11:18:18.347Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.749 1503.3270 12:20:47.97M 2015-10-13T11:18:18.552Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3263 12:20:48.19M 2015-10-13T11:18:18.757Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.603 34.749 1503.3263 12:20:48.39M 2015-10-13T11:18:18.957Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3228 12:20:48.59M 2015-10-13T11:18:19.162Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3220 12:20:48.79M 2015-10-13T11:18:19.362Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3219 12:20:49.01M 2015-10-13T11:18:19.562Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3225 12:20:49.21M 2015-10-13T11:18:19.772Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3229 12:20:49.40M 2015-10-13T11:18:20.009Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3234 12:20:49.60M 2015-10-13T11:18:20.177Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3132 12:20:49.80M 2015-10-13T11:18:20.382Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.591 34.738 1503.3138 12:20:50.02M 2015-10-13T11:18:20.582Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3138 12:20:50.22M 2015-10-13T11:18:20.787Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.748 1503.3248 12:20:50.42M 2015-10-13T11:18:20.992Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3228 12:20:50.62M 2015-10-13T11:18:21.207Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3170 12:20:50.82M 2015-10-13T11:18:21.392Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3156 12:20:51.05M 2015-10-13T11:18:21.598Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3147 12:20:51.23M 2015-10-13T11:18:21.802Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.740 1503.3147 12:20:51.44M 2015-10-13T11:18:22.003Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3131 12:20:51.63M 2015-10-13T11:18:22.207Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3123 12:20:51.83M 2015-10-13T11:18:22.407Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.738 1503.3123 12:20:52.05M 2015-10-13T11:18:22.612Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.738 1503.3124 12:20:52.25M 2015-10-13T11:18:22.813Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3118 12:20:52.45M 2015-10-13T11:18:23.030Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3115 12:20:52.65M 2015-10-13T11:18:23.222Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3114 12:20:52.85M 2015-10-13T11:18:23.422Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3197 12:20:53.07M 2015-10-13T11:18:23.628Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3193 12:20:53.26M 2015-10-13T11:18:23.833Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3260 12:20:53.46M 2015-10-13T11:18:24.033Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.599 34.746 1503.3237 12:20:53.66M 2015-10-13T11:18:24.233Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3235 12:20:53.86M 2015-10-13T11:18:24.438Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3167 12:20:54.08M 2015-10-13T11:18:24.643Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3167 12:20:54.28M 2015-10-13T11:18:24.848Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3170 12:20:54.48M 2015-10-13T11:18:25.048Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.748 1503.3250 12:20:54.68M 2015-10-13T11:18:25.253Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3267 12:20:54.87M 2015-10-13T11:18:25.458Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.604 34.750 1503.3275 12:20:55.10M 2015-10-13T11:18:25.678Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3287 12:20:55.30M 2015-10-13T11:18:25.858Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.752 1503.3301 12:20:55.51M 2015-10-13T11:18:26.063Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3322 12:20:55.69M 2015-10-13T11:18:26.268Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3322 12:20:55.89M 2015-10-13T11:18:26.473Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3323 12:20:56.11M 2015-10-13T11:18:26.673Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.608 34.754 1503.3330 12:20:56.31M 2015-10-13T11:18:26.873Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.754 1503.3335 12:20:56.51M 2015-10-13T11:18:27.078Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.608 34.754 1503.3331 12:20:56.70M 2015-10-13T11:18:27.283Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3333 12:20:56.91M 2015-10-13T11:18:27.483Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3254 12:20:57.13M 2015-10-13T11:18:27.688Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3250 12:20:57.32M 2015-10-13T11:18:27.888Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.744 1503.3245 12:20:57.52M 2015-10-13T11:18:28.098Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.597 34.743 1503.3239 12:20:57.72M 2015-10-13T11:18:28.298Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.746 1503.3276 12:20:57.92M 2015-10-13T11:18:28.498Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.602 34.747 1503.3286 12:20:58.14M 2015-10-13T11:18:28.703Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3290 12:20:58.34M 2015-10-13T11:18:28.908Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.747 1503.3275 12:20:58.54M 2015-10-13T11:18:29.108Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3256 12:20:58.74M 2015-10-13T11:18:29.313Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.746 1503.3242 12:20:58.93M 2015-10-13T11:18:29.518Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3225 12:20:59.16M 2015-10-13T11:18:29.718Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3219 12:20:59.36M 2015-10-13T11:18:29.923Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3206 12:20:59.55M 2015-10-13T11:18:30.143Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.741 1503.3195 12:20:59.75M 2015-10-13T11:18:30.328Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3190 12:20:59.97M 2015-10-13T11:18:30.528Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.595 34.742 1503.3187 12:21:00.17M 2015-10-13T11:18:30.768Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3170 12:21:00.37M 2015-10-13T11:18:30.938Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3231 12:21:00.57M 2015-10-13T11:18:31.158Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3231 12:21:00.77M 2015-10-13T11:18:31.343Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.603 34.750 1503.3248 12:21:00.97M 2015-10-13T11:18:31.548Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.751 1503.3263 12:21:01.18M 2015-10-13T11:18:31.748Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.752 1503.3276 12:21:01.38M 2015-10-13T11:18:31.953Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.747 1503.3223 12:21:01.58M 2015-10-13T11:18:32.153Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.600 34.747 1503.3231 12:21:01.78M 2015-10-13T11:18:32.358Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.601 34.747 1503.3241 12:21:02.00M 2015-10-13T11:18:32.558Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3232 12:21:02.20M 2015-10-13T11:18:32.768Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.749 1503.3236 12:21:02.40M 2015-10-13T11:18:32.963Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3236 12:21:02.60M 2015-10-13T11:18:33.168Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.750 1503.3237 12:21:02.79M 2015-10-13T11:18:33.373Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.751 1503.3245 12:21:03.01M 2015-10-13T11:18:33.574Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.751 1503.3242 12:21:03.21M 2015-10-13T11:18:33.778Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.605 34.753 1503.3268 12:21:03.41M 2015-10-13T11:18:33.983Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.605 34.752 1503.3270 12:21:03.61M 2015-10-13T11:18:34.183Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.606 34.753 1503.3284 12:21:03.81M 2015-10-13T11:18:34.388Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3291 12:21:04.03M 2015-10-13T11:18:34.608Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.754 1503.3301 12:21:04.23M 2015-10-13T11:18:34.793Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.749 1503.3239 12:21:04.45M 2015-10-13T11:18:34.998Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.601 34.748 1503.3229 12:21:04.63M 2015-10-13T11:18:35.198Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3230 12:21:04.83M 2015-10-13T11:18:35.403Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3226 12:21:05.05M 2015-10-13T11:18:35.608Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.746 1503.3214 12:21:05.24M 2015-10-13T11:18:35.808Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3199 12:21:05.44M 2015-10-13T11:18:36.013Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3184 12:21:05.64M 2015-10-13T11:18:36.213Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3170 12:21:05.84M 2015-10-13T11:18:36.418Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3175 12:21:06.06M 2015-10-13T11:18:36.618Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3182 12:21:06.26M 2015-10-13T11:18:36.823Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3186 12:21:06.46M 2015-10-13T11:18:37.028Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3190 12:21:06.66M 2015-10-13T11:18:37.228Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3192 12:21:06.86M 2015-10-13T11:18:37.433Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.742 1503.3186 12:21:07.08M 2015-10-13T11:18:37.633Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3254 12:21:07.27M 2015-10-13T11:18:37.838Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.750 1503.3267 12:21:07.47M 2015-10-13T11:18:38.043Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.750 1503.3267 12:21:07.67M 2015-10-13T11:18:38.243Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3275 12:21:07.87M 2015-10-13T11:18:38.448Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3274 12:21:08.09M 2015-10-13T11:18:38.653Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.603 34.750 1503.3262 12:21:08.29M 2015-10-13T11:18:38.888Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.602 34.749 1503.3247 12:21:08.49M 2015-10-13T11:18:39.073Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3197 12:21:08.69M 2015-10-13T11:18:39.263Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.744 1503.3186 12:21:08.90M 2015-10-13T11:18:39.463Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.595 34.743 1503.3175 12:21:09.10M 2015-10-13T11:18:39.668Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.741 1503.3154 12:21:09.30M 2015-10-13T11:18:39.868Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.740 1503.3131 12:21:09.50M 2015-10-13T11:18:40.073Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3123 12:21:09.70M 2015-10-13T11:18:40.278Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.738 1503.3108 12:21:09.90M 2015-10-13T11:18:40.478Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3105 12:21:10.12M 2015-10-13T11:18:40.683Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.736 1503.3113 12:21:10.32M 2015-10-13T11:18:40.883Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.736 1503.3112 12:21:10.52M 2015-10-13T11:18:41.088Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3199 12:21:10.72M 2015-10-13T11:18:41.293Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3223 12:21:10.92M 2015-10-13T11:18:41.493Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3234 12:21:11.14M 2015-10-13T11:18:41.698Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3242 12:21:11.33M 2015-10-13T11:18:41.898Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.745 1503.3258 12:21:11.53M 2015-10-13T11:18:42.103Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.745 1503.3257 12:21:11.73M 2015-10-13T11:18:42.308Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3251 12:21:11.93M 2015-10-13T11:18:42.508Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3243 12:21:12.15M 2015-10-13T11:18:42.713Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3239 12:21:12.35M 2015-10-13T11:18:42.913Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3235 12:21:12.55M 2015-10-13T11:18:43.118Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3235 12:21:12.75M 2015-10-13T11:18:43.318Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.747 1503.3282 12:21:12.95M 2015-10-13T11:18:43.544Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.746 1503.3262 12:21:13.16M 2015-10-13T11:18:43.724Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3259 12:21:13.38M 2015-10-13T11:18:43.929Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3251 12:21:13.56M 2015-10-13T11:18:44.133Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3250 12:21:13.76M 2015-10-13T11:18:44.342Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3241 12:21:13.96M 2015-10-13T11:18:44.539Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3243 12:21:14.18M 2015-10-13T11:18:44.743Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3234 12:21:14.38M 2015-10-13T11:18:44.944Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3209 12:21:14.58M 2015-10-13T11:18:45.148Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3191 12:21:14.78M 2015-10-13T11:18:45.348Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3167 12:21:15.00M 2015-10-13T11:18:45.553Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3141 12:21:15.19M 2015-10-13T11:18:45.758Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.590 34.738 1503.3097 12:21:15.39M 2015-10-13T11:18:45.964Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.589 34.737 1503.3083 12:21:15.59M 2015-10-13T11:18:46.163Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.588 34.737 1503.3087 12:21:15.79M 2015-10-13T11:18:46.364Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.736 1503.3081 12:21:16.01M 2015-10-13T11:18:46.568Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.588 34.736 1503.3086 12:21:16.21M 2015-10-13T11:18:46.774Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.736 1503.3092 12:21:16.41M 2015-10-13T11:18:46.974Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.589 34.737 1503.3098 12:21:16.61M 2015-10-13T11:18:47.179Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.738 1503.3105 12:21:16.80M 2015-10-13T11:18:47.384Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.597 34.744 1503.3171 12:21:17.03M 2015-10-13T11:18:47.584Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3190 12:21:17.22M 2015-10-13T11:18:47.789Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3198 12:21:17.42M 2015-10-13T11:18:48.009Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.599 34.746 1503.3207 12:21:17.62M 2015-10-13T11:18:48.194Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3223 12:21:17.84M 2015-10-13T11:18:48.399Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3239 12:21:18.04M 2015-10-13T11:18:48.599Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3256 12:21:18.24M 2015-10-13T11:18:48.804Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3275 12:21:18.43M 2015-10-13T11:18:49.009Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3284 12:21:18.64M 2015-10-13T11:18:49.212Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3207 12:21:18.84M 2015-10-13T11:18:49.414Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.742 1503.3199 12:21:19.05M 2015-10-13T11:18:49.614Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3176 12:21:19.25M 2015-10-13T11:18:49.819Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3175 12:21:19.45M 2015-10-13T11:18:50.024Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.741 1503.3170 12:21:19.65M 2015-10-13T11:18:50.224Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3165 12:21:19.85M 2015-10-13T11:18:50.424Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.742 1503.3190 12:21:20.07M 2015-10-13T11:18:50.629Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3188 12:21:20.27M 2015-10-13T11:18:50.848Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.742 1503.3190 12:21:20.47M 2015-10-13T11:18:51.039Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3204 12:21:20.67M 2015-10-13T11:18:51.239Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3192 12:21:20.87M 2015-10-13T11:18:51.444Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.743 1503.3195 12:21:21.09M 2015-10-13T11:18:51.644Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3197 12:21:21.28M 2015-10-13T11:18:51.849Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3202 12:21:21.48M 2015-10-13T11:18:52.049Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.745 1503.3195 12:21:21.68M 2015-10-13T11:18:52.254Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.597 34.745 1503.3180 12:21:21.88M 2015-10-13T11:18:52.474Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3168 12:21:22.10M 2015-10-13T11:18:52.664Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3163 12:21:22.31M 2015-10-13T11:18:52.859Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.745 1503.3164 12:21:22.50M 2015-10-13T11:18:53.064Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.596 34.744 1503.3157 12:21:22.69M 2015-10-13T11:18:53.269Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.596 34.744 1503.3138 12:21:22.90M 2015-10-13T11:18:53.474Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.599 34.748 1503.3170 12:21:23.12M 2015-10-13T11:18:53.674Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.747 1503.3159 12:21:23.31M 2015-10-13T11:18:53.879Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3158 12:21:23.51M 2015-10-13T11:18:54.079Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3154 12:21:23.71M 2015-10-13T11:18:54.284Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3158 12:21:23.91M 2015-10-13T11:18:54.492Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.597 34.746 1503.3162 12:21:24.13M 2015-10-13T11:18:54.690Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3159 12:21:24.33M 2015-10-13T11:18:54.894Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.597 34.746 1503.3160 12:21:24.53M 2015-10-13T11:18:55.129Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.599 34.748 1503.3181 12:21:24.73M 2015-10-13T11:18:55.299Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.600 34.748 1503.3190 12:21:24.93M 2015-10-13T11:18:55.499Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3185 12:21:25.14M 2015-10-13T11:18:55.709Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.750 1503.3199 12:21:25.34M 2015-10-13T11:18:55.909Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.601 34.750 1503.3204 12:21:25.54M 2015-10-13T11:18:56.114Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.749 1503.3213 12:21:25.74M 2015-10-13T11:18:56.319Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.749 1503.3225 12:21:25.94M 2015-10-13T11:18:56.514Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3110 12:21:26.16M 2015-10-13T11:18:56.719Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3119 12:21:26.36M 2015-10-13T11:18:56.944Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.737 1503.3120 12:21:26.55M 2015-10-13T11:18:57.129Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3119 12:21:26.77M 2015-10-13T11:18:57.329Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.590 34.733 1503.3228 12:21:26.96M 2015-10-13T11:18:57.534Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.590 34.733 1503.3234 12:21:27.17M 2015-10-13T11:18:57.739Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.591 34.734 1503.3239 12:21:27.37M 2015-10-13T11:18:57.939Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3352 12:21:27.57M 2015-10-13T11:18:58.144Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3369 12:21:27.77M 2015-10-13T11:18:58.344Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.603 34.745 1503.3357 12:21:27.97M 2015-10-13T11:18:58.549Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3340 12:21:28.19M 2015-10-13T11:18:58.749Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3342 12:21:28.39M 2015-10-13T11:18:58.954Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3296 12:21:28.59M 2015-10-13T11:18:59.168Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.741 1503.3265 12:21:28.78M 2015-10-13T11:18:59.359Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.596 34.741 1503.3242 12:21:29.00M 2015-10-13T11:18:59.564Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.586 34.732 1503.3123 12:21:29.20M 2015-10-13T11:18:59.769Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.586 34.732 1503.3114 12:21:29.40M 2015-10-13T11:18:59.969Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.585 34.732 1503.3091 12:21:29.60M