2015-10-13T11:17:00.184Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3279 12:19:29.81M 2015-10-13T11:17:00.384Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.601 34.746 1503.3285 12:19:30.02M 2015-10-13T11:17:00.589Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3336 12:19:30.22M 2015-10-13T11:17:00.809Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3341 12:19:30.42M 2015-10-13T11:17:00.989Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3276 12:19:30.64M 2015-10-13T11:17:01.199Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.743 1503.3267 12:19:30.82M 2015-10-13T11:17:01.399Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3270 12:19:31.04M 2015-10-13T11:17:01.604Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.743 1503.3271 12:19:31.24M 2015-10-13T11:17:01.809Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3271 12:19:31.44M 2015-10-13T11:17:02.027Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3271 12:19:31.64M 2015-10-13T11:17:02.214Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.589 34.735 1503.3152 12:19:31.83M 2015-10-13T11:17:02.414Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.589 34.737 1503.3096 12:19:32.05M 2015-10-13T11:17:02.649Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.588 34.737 1503.3083 12:19:32.25M 2015-10-13T11:17:02.848Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.737 1503.3065 12:19:32.45M 2015-10-13T11:17:03.024Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.737 1503.3059 12:19:32.65M 2015-10-13T11:17:03.229Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.588 34.737 1503.3052 12:19:32.85M 2015-10-13T11:17:03.429Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.587 34.737 1503.3041 12:19:33.07M 2015-10-13T11:17:03.634Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.587 34.736 1503.3035 12:19:33.27M 2015-10-13T11:17:03.839Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.587 34.736 1503.3024 12:19:33.47M 2015-10-13T11:17:04.044Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.587 34.733 1503.3109 12:19:33.67M 2015-10-13T11:17:04.244Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.587 34.733 1503.3118 12:19:33.87M 2015-10-13T11:17:04.444Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.587 34.733 1503.3126 12:19:34.08M 2015-10-13T11:17:04.650Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.588 34.734 1503.3125 12:19:34.28M 2015-10-13T11:17:04.854Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.589 34.735 1503.3136 12:19:34.48M 2015-10-13T11:17:05.054Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.590 34.736 1503.3152 12:19:34.68M 2015-10-13T11:17:05.274Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3169 12:19:34.88M 2015-10-13T11:17:05.464Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.594 34.740 1503.3181 12:19:35.11M 2015-10-13T11:17:05.664Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3204 12:19:35.30M 2015-10-13T11:17:05.869Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.599 34.745 1503.3224 12:19:35.50M 2015-10-13T11:17:06.069Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3247 12:19:35.70M 2015-10-13T11:17:06.274Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.751 1503.3293 12:19:35.90M 2015-10-13T11:17:06.479Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.751 1503.3290 12:19:36.11M 2015-10-13T11:17:06.679Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.605 34.751 1503.3285 12:19:36.31M 2015-10-13T11:17:06.884Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.751 1503.3269 12:19:36.51M 2015-10-13T11:17:07.084Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3258 12:19:36.71M 2015-10-13T11:17:07.289Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.745 1503.3181 12:19:36.91M 2015-10-13T11:17:07.490Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3174 12:19:37.13M 2015-10-13T11:17:07.694Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3167 12:19:37.33M 2015-10-13T11:17:07.899Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3187 12:19:37.53M 2015-10-13T11:17:08.099Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.746 1503.3190 12:19:37.73M 2015-10-13T11:17:08.304Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.598 34.745 1503.3192 12:19:37.92M 2015-10-13T11:17:08.509Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3185 12:19:38.14M 2015-10-13T11:17:08.709Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.744 1503.3177 12:19:38.34M 2015-10-13T11:17:08.914Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.744 1503.3174 12:19:38.54M 2015-10-13T11:17:09.119Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3168 12:19:38.74M 2015-10-13T11:17:09.319Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3154 12:19:38.94M 2015-10-13T11:17:09.519Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3141 12:19:39.16M 2015-10-13T11:17:09.744Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.594 34.742 1503.3124 12:19:39.35M 2015-10-13T11:17:09.930Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.592 34.741 1503.3107 12:19:39.57M 2015-10-13T11:17:10.134Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.591 34.739 1503.3086 12:19:39.76M 2015-10-13T11:17:10.334Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.737 1503.3064 12:19:39.96M 2015-10-13T11:17:10.534Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.737 1503.3075 12:19:40.17M 2015-10-13T11:17:10.744Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.588 34.736 1503.3076 12:19:40.37M 2015-10-13T11:17:10.944Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.741 1503.3137 12:19:40.57M 2015-10-13T11:17:11.149Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3148 12:19:40.77M 2015-10-13T11:17:11.349Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3154 12:19:40.97M 2015-10-13T11:17:11.550Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3158 12:19:41.19M 2015-10-13T11:17:11.759Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3152 12:19:41.39M 2015-10-13T11:17:11.959Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3174 12:19:41.59M 2015-10-13T11:17:12.160Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3182 12:19:41.78M 2015-10-13T11:17:12.364Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3167 12:19:42.00M 2015-10-13T11:17:12.567Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3209 12:19:42.20M 2015-10-13T11:17:12.770Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3221 12:19:42.40M 2015-10-13T11:17:12.985Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3234 12:19:42.60M 2015-10-13T11:17:13.179Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.600 34.747 1503.3237 12:19:42.80M 2015-10-13T11:17:13.379Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.741 1503.3174 12:19:43.02M 2015-10-13T11:17:13.585Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3157 12:19:43.22M 2015-10-13T11:17:13.785Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3145 12:19:43.42M 2015-10-13T11:17:13.990Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.737 1503.3120 12:19:43.62M 2015-10-13T11:17:14.210Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.592 34.739 1503.3147 12:19:43.81M 2015-10-13T11:17:14.395Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.593 34.739 1503.3156 12:19:44.05M 2015-10-13T11:17:14.600Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.740 1503.3162 12:19:44.23M 2015-10-13T11:17:14.800Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3159 12:19:44.43M 2015-10-13T11:17:15.005Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3167 12:19:44.63M 2015-10-13T11:17:15.211Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3297 12:19:44.83M 2015-10-13T11:17:15.410Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3297 12:19:45.05M 2015-10-13T11:17:15.611Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3286 12:19:45.25M 2015-10-13T11:17:15.815Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3284 12:19:45.45M 2015-10-13T11:17:16.020Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3265 12:19:45.65M 2015-10-13T11:17:16.225Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3267 12:19:45.84M 2015-10-13T11:17:16.425Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3263 12:19:46.07M 2015-10-13T11:17:16.630Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.746 1503.3259 12:19:46.26M 2015-10-13T11:17:16.835Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.600 34.746 1503.3256 12:19:46.46M 2015-10-13T11:17:17.035Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3247 12:19:46.66M 2015-10-13T11:17:17.240Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.746 1503.3234 12:19:46.86M 2015-10-13T11:17:17.440Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3215 12:19:47.08M 2015-10-13T11:17:17.645Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3191 12:19:47.28M 2015-10-13T11:17:17.851Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3182 12:19:47.48M 2015-10-13T11:17:18.050Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.747 1503.3218 12:19:47.68M 2015-10-13T11:17:18.252Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.599 34.746 1503.3214 12:19:47.87M 2015-10-13T11:17:18.455Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.746 1503.3210 12:19:48.09M 2015-10-13T11:17:18.675Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.598 34.745 1503.3208 12:19:48.29M 2015-10-13T11:17:18.860Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.597 34.744 1503.3201 12:19:48.51M 2015-10-13T11:17:19.065Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.596 34.743 1503.3191 12:19:48.69M 2015-10-13T11:17:19.265Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3177 12:19:48.89M 2015-10-13T11:17:19.470Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.742 1503.3173 12:19:49.11M 2015-10-13T11:17:19.675Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3160 12:19:49.31M 2015-10-13T11:17:19.875Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3168 12:19:49.50M 2015-10-13T11:17:20.080Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3173 12:19:49.71M 2015-10-13T11:17:20.280Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.597 34.743 1503.3224 12:19:49.90M 2015-10-13T11:17:20.485Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3234 12:19:50.12M 2015-10-13T11:17:20.690Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.748 1503.3300 12:19:50.32M 2015-10-13T11:17:20.891Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3297 12:19:50.52M 2015-10-13T11:17:21.095Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3290 12:19:50.72M 2015-10-13T11:17:21.295Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3298 12:19:50.92M 2015-10-13T11:17:21.500Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3297 12:19:51.14M 2015-10-13T11:17:21.700Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3296 12:19:51.34M 2015-10-13T11:17:21.910Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3300 12:19:51.53M 2015-10-13T11:17:22.110Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.749 1503.3301 12:19:51.74M 2015-10-13T11:17:22.315Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3280 12:19:51.94M 2015-10-13T11:17:22.515Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3276 12:19:52.15M 2015-10-13T11:17:22.720Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.747 1503.3265 12:19:52.35M 2015-10-13T11:17:22.925Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3260 12:19:52.55M 2015-10-13T11:17:23.145Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3241 12:19:52.75M 2015-10-13T11:17:23.325Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.599 34.745 1503.3219 12:19:52.97M 2015-10-13T11:17:23.537Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.744 1503.3197 12:19:53.17M 2015-10-13T11:17:23.735Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.743 1503.3188 12:19:53.37M 2015-10-13T11:17:23.940Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3184 12:19:53.57M 2015-10-13T11:17:24.140Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3179 12:19:53.77M 2015-10-13T11:17:24.345Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3176 12:19:53.96M 2015-10-13T11:17:24.545Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3176 12:19:54.18M 2015-10-13T11:17:24.750Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3185 12:19:54.38M 2015-10-13T11:17:24.955Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3132 12:19:54.58M 2015-10-13T11:17:25.155Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.596 34.744 1503.3156 12:19:54.78M 2015-10-13T11:17:25.360Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.744 1503.3143 12:19:55.00M 2015-10-13T11:17:25.560Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.743 1503.3136 12:19:55.20M 2015-10-13T11:17:25.765Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.745 1503.3153 12:19:55.40M 2015-10-13T11:17:25.965Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.745 1503.3154 12:19:55.59M 2015-10-13T11:17:26.171Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3153 12:19:55.79M 2015-10-13T11:17:26.370Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3148 12:19:56.01M 2015-10-13T11:17:26.575Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.597 34.746 1503.3149 12:19:56.21M 2015-10-13T11:17:26.780Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.598 34.747 1503.3152 12:19:56.41M 2015-10-13T11:17:26.985Z|I-OCEAN7-304-XXXX| 24.39 13.922 41.593 34.742 1503.3107 12:19:56.61M 2015-10-13T11:17:27.185Z|I-OCEAN7-304-XXXX| 24.37 13.922 41.592 34.741 1503.3094 12:19:56.81M 2015-10-13T11:17:27.390Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.591 34.740 1503.3092 12:19:57.03M 2015-10-13T11:17:27.611Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3098 12:19:57.23M 2015-10-13T11:17:27.795Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.590 34.739 1503.3099 12:19:57.44M 2015-10-13T11:17:28.000Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.594 34.742 1503.3136 12:19:57.62M 2015-10-13T11:17:28.200Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3145 12:19:57.83M 2015-10-13T11:17:28.407Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3154 12:19:58.04M 2015-10-13T11:17:28.605Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3154 12:19:58.24M 2015-10-13T11:17:28.812Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.744 1503.3160 12:19:58.44M 2015-10-13T11:17:29.011Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.745 1503.3181 12:19:58.64M 2015-10-13T11:17:29.215Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3185 12:19:58.84M 2015-10-13T11:17:29.420Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3208 12:19:59.06M 2015-10-13T11:17:29.620Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3221 12:19:59.26M 2015-10-13T11:17:29.820Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3234 12:19:59.46M 2015-10-13T11:17:30.030Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3229 12:19:59.65M 2015-10-13T11:17:30.230Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3219 12:19:59.85M 2015-10-13T11:17:30.435Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.746 1503.3199 12:20:00.07M 2015-10-13T11:17:30.635Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3173 12:20:00.27M 2015-10-13T11:17:30.835Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3175 12:20:00.47M 2015-10-13T11:17:31.045Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3165 12:20:00.67M 2015-10-13T11:17:31.245Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3158 12:20:00.87M 2015-10-13T11:17:31.453Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3123 12:20:01.09M 2015-10-13T11:17:31.651Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.591 34.738 1503.3127 12:20:01.29M 2015-10-13T11:17:31.855Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3177 12:20:01.49M 2015-10-13T11:17:32.075Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3185 12:20:01.69M 2015-10-13T11:17:32.260Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.740 1503.3154 12:20:01.90M 2015-10-13T11:17:32.465Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3135 12:20:02.10M 2015-10-13T11:17:32.670Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3137 12:20:02.30M 2015-10-13T11:17:32.870Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.740 1503.3140 12:20:02.50M 2015-10-13T11:17:33.075Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3138 12:20:02.70M 2015-10-13T11:17:33.275Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3193 12:20:02.90M 2015-10-13T11:17:33.476Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3188 12:20:03.12M 2015-10-13T11:17:33.681Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3192 12:20:03.31M 2015-10-13T11:17:33.886Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3191 12:20:03.52M 2015-10-13T11:17:34.109Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3192 12:20:03.72M 2015-10-13T11:17:34.291Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3207 12:20:03.91M 2015-10-13T11:17:34.496Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3218 12:20:04.13M 2015-10-13T11:17:34.701Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.600 34.747 1503.3245 12:20:04.33M 2015-10-13T11:17:34.901Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3214 12:20:04.53M 2015-10-13T11:17:35.106Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3224 12:20:04.73M 2015-10-13T11:17:35.306Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3237 12:20:04.93M 2015-10-13T11:17:35.511Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3252 12:20:05.14M 2015-10-13T11:17:35.716Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.602 34.748 1503.3274 12:20:05.34M 2015-10-13T11:17:35.911Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3236 12:20:05.55M 2015-10-13T11:17:36.120Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3241 12:20:05.74M 2015-10-13T11:17:36.321Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3180 12:20:05.94M 2015-10-13T11:17:36.541Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3180 12:20:06.16M 2015-10-13T11:17:36.726Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3179 12:20:06.38M 2015-10-13T11:17:36.931Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3176 12:20:06.56M 2015-10-13T11:17:37.136Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3177 12:20:06.76M 2015-10-13T11:17:37.335Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3177 12:20:06.96M 2015-10-13T11:17:37.541Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3182 12:20:07.18M 2015-10-13T11:17:37.740Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3182 12:20:07.38M 2015-10-13T11:17:37.946Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3179 12:20:07.57M 2015-10-13T11:17:38.151Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3174 12:20:07.77M 2015-10-13T11:17:38.351Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.608 34.754 1503.3322 12:20:08.00M 2015-10-13T11:17:38.556Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.608 34.754 1503.3319 12:20:08.19M 2015-10-13T11:17:38.756Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.608 34.755 1503.3317 12:20:08.39M 2015-10-13T11:17:38.961Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.609 34.755 1503.3326 12:20:08.59M 2015-10-13T11:17:39.161Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.607 34.753 1503.3307 12:20:08.79M 2015-10-13T11:17:39.366Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3312 12:20:09.01M 2015-10-13T11:17:39.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3319 12:20:09.20M 2015-10-13T11:17:39.776Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3329 12:20:09.41M 2015-10-13T11:17:39.976Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3328 12:20:09.61M 2015-10-13T11:17:40.181Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.752 1503.3322 12:20:09.80M 2015-10-13T11:17:40.381Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3328 12:20:10.02M 2015-10-13T11:17:40.586Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3259 12:20:10.22M 2015-10-13T11:17:40.791Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3247 12:20:10.42M 2015-10-13T11:17:41.006Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3236 12:20:10.62M 2015-10-13T11:17:41.196Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3214 12:20:10.83M 2015-10-13T11:17:41.401Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3196 12:20:11.04M 2015-10-13T11:17:41.601Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.593 34.739 1503.3177 12:20:11.24M 2015-10-13T11:17:41.806Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3175 12:20:11.43M 2015-10-13T11:17:42.006Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.591 34.737 1503.3163 12:20:11.63M 2015-10-13T11:17:42.211Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3164 12:20:11.83M 2015-10-13T11:17:42.416Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3168 12:20:12.05M 2015-10-13T11:17:42.616Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3170 12:20:12.25M 2015-10-13T11:17:42.816Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3175 12:20:12.45M 2015-10-13T11:17:43.021Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3156 12:20:12.65M 2015-10-13T11:17:43.221Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.737 1503.3156 12:20:12.85M 2015-10-13T11:17:43.431Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3153 12:20:13.07M 2015-10-13T11:17:43.626Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.592 34.739 1503.3159 12:20:13.27M 2015-10-13T11:17:43.836Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.592 34.739 1503.3158 12:20:13.46M 2015-10-13T11:17:44.036Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3157 12:20:13.67M 2015-10-13T11:17:44.241Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3140 12:20:13.86M 2015-10-13T11:17:44.446Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.594 34.741 1503.3186 12:20:14.08M 2015-10-13T11:17:44.646Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3188 12:20:14.28M 2015-10-13T11:17:44.851Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3184 12:20:14.48M 2015-10-13T11:17:45.051Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3175 12:20:14.68M 2015-10-13T11:17:45.256Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3167 12:20:14.88M 2015-10-13T11:17:45.476Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3170 12:20:15.10M 2015-10-13T11:17:45.661Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.748 1503.3247 12:20:15.31M 2015-10-13T11:17:45.866Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3259 12:20:15.50M 2015-10-13T11:17:46.066Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3267 12:20:15.69M 2015-10-13T11:17:46.271Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3224 12:20:15.89M 2015-10-13T11:17:46.471Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3219 12:20:16.11M 2015-10-13T11:17:46.676Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3217 12:20:16.31M 2015-10-13T11:17:46.881Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3207 12:20:16.51M 2015-10-13T11:17:47.081Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.744 1503.3201 12:20:16.71M 2015-10-13T11:17:47.286Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3192 12:20:16.91M 2015-10-13T11:17:47.492Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3180 12:20:17.13M 2015-10-13T11:17:47.693Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.743 1503.3169 12:20:17.33M 2015-10-13T11:17:47.896Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.595 34.743 1503.3163 12:20:17.53M 2015-10-13T11:17:48.096Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3179 12:20:17.73M 2015-10-13T11:17:48.301Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3190 12:20:17.92M 2015-10-13T11:17:48.501Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3181 12:20:18.14M 2015-10-13T11:17:48.706Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3176 12:20:18.34M 2015-10-13T11:17:48.911Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.745 1503.3195 12:20:18.54M 2015-10-13T11:17:49.111Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3154 12:20:18.74M 2015-10-13T11:17:49.316Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3154 12:20:18.94M 2015-10-13T11:17:49.516Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3154 12:20:19.16M 2015-10-13T11:17:49.721Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3149 12:20:19.36M 2015-10-13T11:17:49.941Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3146 12:20:19.56M 2015-10-13T11:17:50.126Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3145 12:20:19.77M 2015-10-13T11:17:50.331Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.748 1503.3243 12:20:19.95M 2015-10-13T11:17:50.536Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3262 12:20:20.17M 2015-10-13T11:17:50.736Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.749 1503.3284 12:20:20.37M 2015-10-13T11:17:50.941Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.746 1503.3235 12:20:20.57M 2015-10-13T11:17:51.141Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.745 1503.3224 12:20:20.77M 2015-10-13T11:17:51.346Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3213 12:20:20.97M 2015-10-13T11:17:51.551Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.743 1503.3201 12:20:21.19M 2015-10-13T11:17:51.751Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3198 12:20:21.39M 2015-10-13T11:17:51.957Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3198 12:20:21.58M 2015-10-13T11:17:52.156Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.742 1503.3201 12:20:21.78M 2015-10-13T11:17:52.361Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3195 12:20:22.00M 2015-10-13T11:17:52.566Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.743 1503.3198 12:20:22.20M 2015-10-13T11:17:52.766Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3196 12:20:22.40M 2015-10-13T11:17:52.971Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3195 12:20:22.60M 2015-10-13T11:17:53.176Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.596 34.743 1503.3197 12:20:22.80M 2015-10-13T11:17:53.376Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3186 12:20:23.02M 2015-10-13T11:17:53.576Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3175 12:20:23.22M 2015-10-13T11:17:53.781Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.743 1503.3175 12:20:23.41M 2015-10-13T11:17:53.987Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.742 1503.3160 12:20:23.61M 2015-10-13T11:17:54.191Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3163 12:20:23.81M 2015-10-13T11:17:54.411Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3232 12:20:24.03M 2015-10-13T11:17:54.596Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:20:24.25M 2015-10-13T11:17:54.796Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:20:24.43M 2015-10-13T11:17:55.001Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3207 12:20:24.63M 2015-10-13T11:17:55.201Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3212 12:20:24.83M 2015-10-13T11:17:55.406Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.745 1503.3214 12:20:25.05M 2015-10-13T11:17:55.611Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3219 12:20:25.25M 2015-10-13T11:17:55.812Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3225 12:20:25.44M 2015-10-13T11:17:56.016Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.746 1503.3228 12:20:25.64M 2015-10-13T11:17:56.221Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3251 12:20:25.84M 2015-10-13T11:17:56.421Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3239 12:20:26.06M 2015-10-13T11:17:56.626Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3228 12:20:26.26M 2015-10-13T11:17:56.826Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3206 12:20:26.46M 2015-10-13T11:17:57.031Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3188 12:20:26.66M 2015-10-13T11:17:57.236Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.743 1503.3193 12:20:26.86M 2015-10-13T11:17:57.436Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.742 1503.3187 12:20:27.08M 2015-10-13T11:17:57.641Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3179 12:20:27.28M 2015-10-13T11:17:57.841Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3171 12:20:27.47M 2015-10-13T11:17:58.046Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.742 1503.3160 12:20:27.67M 2015-10-13T11:17:58.246Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3156 12:20:27.87M 2015-10-13T11:17:58.452Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3152 12:20:28.09M 2015-10-13T11:17:58.657Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3147 12:20:28.29M 2015-10-13T11:17:58.872Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.593 34.741 1503.3137 12:20:28.49M 2015-10-13T11:17:59.062Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.592 34.741 1503.3121 12:20:28.70M 2015-10-13T11:17:59.267Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3105 12:20:28.89M 2015-10-13T11:17:59.466Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3105 12:20:29.11M 2015-10-13T11:17:59.672Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3198 12:20:29.30M 2015-10-13T11:17:59.877Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.749 1503.3212 12:20:29.50M