2015-10-13T11:16:00.086Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.745 1503.3171 12:18:29.71M 2015-10-13T11:16:00.291Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3190 12:18:29.91M 2015-10-13T11:16:00.496Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.600 34.747 1503.3201 12:18:30.13M 2015-10-13T11:16:00.696Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.602 34.749 1503.3226 12:18:30.33M 2015-10-13T11:16:00.901Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.602 34.749 1503.3226 12:18:30.53M 2015-10-13T11:16:01.101Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3209 12:18:30.73M 2015-10-13T11:16:01.302Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.600 34.748 1503.3201 12:18:30.92M 2015-10-13T11:16:01.507Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.600 34.748 1503.3187 12:18:31.14M 2015-10-13T11:16:01.723Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.747 1503.3173 12:18:31.34M 2015-10-13T11:16:01.916Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3152 12:18:31.54M 2015-10-13T11:16:02.116Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.744 1503.3159 12:18:31.74M 2015-10-13T11:16:02.321Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.751 1503.3237 12:18:31.94M 2015-10-13T11:16:02.521Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3193 12:18:32.16M 2015-10-13T11:16:02.742Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3187 12:18:32.36M 2015-10-13T11:16:02.932Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3188 12:18:32.57M 2015-10-13T11:16:03.132Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3135 12:18:32.75M 2015-10-13T11:16:03.337Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3138 12:18:32.95M 2015-10-13T11:16:03.537Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3145 12:18:33.17M 2015-10-13T11:16:03.742Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3152 12:18:33.37M 2015-10-13T11:16:03.947Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3151 12:18:33.57M 2015-10-13T11:16:04.152Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3158 12:18:33.77M 2015-10-13T11:16:04.347Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3173 12:18:33.97M 2015-10-13T11:16:04.557Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3175 12:18:34.18M 2015-10-13T11:16:04.763Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3181 12:18:34.39M 2015-10-13T11:16:04.962Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.588 34.735 1503.3123 12:18:34.58M 2015-10-13T11:16:05.162Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3158 12:18:34.79M 2015-10-13T11:16:05.362Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3171 12:18:35.00M 2015-10-13T11:16:05.572Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.594 34.741 1503.3184 12:18:35.20M 2015-10-13T11:16:05.773Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.742 1503.3185 12:18:35.40M 2015-10-13T11:16:05.977Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.596 34.742 1503.3198 12:18:35.60M 2015-10-13T11:16:06.177Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.597 34.743 1503.3208 12:18:35.80M 2015-10-13T11:16:06.382Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.744 1503.3209 12:18:36.02M 2015-10-13T11:16:06.582Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.743 1503.3202 12:18:36.22M 2015-10-13T11:16:06.787Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3207 12:18:36.42M 2015-10-13T11:16:06.987Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3224 12:18:36.62M 2015-10-13T11:16:07.212Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.746 1503.3235 12:18:36.81M 2015-10-13T11:16:07.397Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.747 1503.3240 12:18:37.05M 2015-10-13T11:16:07.597Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.748 1503.3251 12:18:37.23M 2015-10-13T11:16:07.802Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.749 1503.3264 12:18:37.43M 2015-10-13T11:16:08.007Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3264 12:18:37.63M 2015-10-13T11:16:08.207Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3174 12:18:37.83M 2015-10-13T11:16:08.407Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3168 12:18:38.05M 2015-10-13T11:16:08.612Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.739 1503.3165 12:18:38.24M 2015-10-13T11:16:08.817Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3162 12:18:38.44M 2015-10-13T11:16:09.022Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.591 34.737 1503.3142 12:18:38.65M 2015-10-13T11:16:09.222Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.592 34.741 1503.3110 12:18:38.84M 2015-10-13T11:16:09.427Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.601 34.749 1503.3206 12:18:39.06M 2015-10-13T11:16:09.627Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.602 34.749 1503.3224 12:18:39.26M 2015-10-13T11:16:09.837Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.603 34.750 1503.3235 12:18:39.46M 2015-10-13T11:16:10.037Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.604 34.751 1503.3242 12:18:39.66M 2015-10-13T11:16:10.237Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.604 34.752 1503.3231 12:18:39.86M 2015-10-13T11:16:10.442Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.596 34.745 1503.3137 12:18:40.08M 2015-10-13T11:16:10.642Z|I-OCEAN7-304-XXXX| 24.26 13.922 41.595 34.745 1503.3118 12:18:40.28M 2015-10-13T11:16:10.847Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.744 1503.3119 12:18:40.47M 2015-10-13T11:16:11.052Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.594 34.743 1503.3118 12:18:40.67M 2015-10-13T11:16:11.252Z|I-OCEAN7-304-XXXX| 24.26 13.922 41.593 34.742 1503.3109 12:18:40.87M 2015-10-13T11:16:11.457Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.593 34.742 1503.3110 12:18:41.09M 2015-10-13T11:16:11.677Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3119 12:18:41.29M 2015-10-13T11:16:11.862Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3130 12:18:41.51M 2015-10-13T11:16:12.067Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3158 12:18:41.69M 2015-10-13T11:16:12.267Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3159 12:18:41.89M 2015-10-13T11:16:12.472Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3213 12:18:42.11M 2015-10-13T11:16:12.677Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3217 12:18:42.31M 2015-10-13T11:16:12.882Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3218 12:18:42.51M 2015-10-13T11:16:13.082Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3262 12:18:42.71M 2015-10-13T11:16:13.287Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3268 12:18:42.90M 2015-10-13T11:16:13.487Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3295 12:18:43.12M 2015-10-13T11:16:13.692Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.750 1503.3302 12:18:43.32M 2015-10-13T11:16:13.892Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3292 12:18:43.52M 2015-10-13T11:16:14.097Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3282 12:18:43.72M 2015-10-13T11:16:14.297Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.748 1503.3268 12:18:43.92M 2015-10-13T11:16:14.502Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.601 34.747 1503.3275 12:18:44.14M 2015-10-13T11:16:14.707Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3268 12:18:44.34M 2015-10-13T11:16:14.907Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3257 12:18:44.54M 2015-10-13T11:16:15.112Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3251 12:18:44.73M 2015-10-13T11:16:15.312Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3246 12:18:44.93M 2015-10-13T11:16:15.517Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3248 12:18:45.15M 2015-10-13T11:16:15.717Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3252 12:18:45.35M 2015-10-13T11:16:15.922Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:18:45.55M 2015-10-13T11:16:16.147Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3265 12:18:45.75M 2015-10-13T11:16:16.327Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.746 1503.3224 12:18:45.97M 2015-10-13T11:16:16.532Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3210 12:18:46.17M 2015-10-13T11:16:16.737Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3199 12:18:46.37M 2015-10-13T11:16:16.937Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3169 12:18:46.56M 2015-10-13T11:16:17.142Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3186 12:18:46.76M 2015-10-13T11:16:17.347Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3204 12:18:46.96M 2015-10-13T11:16:17.547Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3204 12:18:47.18M 2015-10-13T11:16:17.752Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.744 1503.3187 12:18:47.38M 2015-10-13T11:16:17.952Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3173 12:18:47.58M 2015-10-13T11:16:18.157Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3152 12:18:47.78M 2015-10-13T11:16:18.357Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3137 12:18:48.98M 2015-10-13T11:16:18.562Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3131 12:18:48.20M 2015-10-13T11:16:18.767Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3120 12:18:48.39M 2015-10-13T11:16:18.967Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.591 34.739 1503.3110 12:18:48.59M 2015-10-13T11:16:19.172Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.590 34.739 1503.3103 12:18:48.79M 2015-10-13T11:16:19.372Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.740 1503.3118 12:18:49.01M 2015-10-13T11:16:19.577Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.592 34.741 1503.3126 12:18:49.21M 2015-10-13T11:16:19.777Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.589 34.737 1503.3088 12:18:49.41M 2015-10-13T11:16:19.982Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.588 34.737 1503.3085 12:18:49.61M 2015-10-13T11:16:20.187Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.737 1503.3086 12:18:49.81M 2015-10-13T11:16:20.387Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.589 34.738 1503.3086 12:18:50.03M 2015-10-13T11:16:20.612Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3215 12:18:50.22M 2015-10-13T11:16:20.797Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.751 1503.3231 12:18:50.44M 2015-10-13T11:16:20.997Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.605 34.753 1503.3257 12:18:50.62M 2015-10-13T11:16:21.202Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.606 34.753 1503.3265 12:18:50.82M 2015-10-13T11:16:21.402Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.605 34.752 1503.3258 12:18:51.04M 2015-10-13T11:16:21.607Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.593 34.744 1503.3062 12:18:51.24M 2015-10-13T11:16:21.807Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.593 34.744 1503.3057 12:18:51.44M 2015-10-13T11:16:22.012Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.593 34.744 1503.3052 12:18:51.64M 2015-10-13T11:16:22.217Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.592 34.743 1503.3049 12:18:51.84M 2015-10-13T11:16:22.417Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.592 34.743 1503.3051 12:18:52.06M 2015-10-13T11:16:22.622Z|I-OCEAN7-304-XXXX| 24.32 13.920 41.592 34.743 1503.3060 12:18:52.25M 2015-10-13T11:16:22.827Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.592 34.743 1503.3071 12:18:52.46M 2015-10-13T11:16:23.028Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3070 12:18:52.66M 2015-10-13T11:16:23.232Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.594 34.744 1503.3091 12:18:52.85M 2015-10-13T11:16:23.437Z|I-OCEAN7-304-XXXX| 24.33 13.921 41.593 34.743 1503.3090 12:18:53.07M 2015-10-13T11:16:23.642Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.596 34.745 1503.3136 12:18:53.27M 2015-10-13T11:16:23.842Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.597 34.745 1503.3154 12:18:53.47M 2015-10-13T11:16:24.047Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3187 12:18:53.67M 2015-10-13T11:16:24.248Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3201 12:18:53.87M 2015-10-13T11:16:24.447Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.600 34.748 1503.3192 12:18:54.08M 2015-10-13T11:16:24.652Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.747 1503.3186 12:18:54.28M 2015-10-13T11:16:24.857Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3177 12:18:54.48M 2015-10-13T11:16:25.077Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.747 1503.3182 12:18:54.68M 2015-10-13T11:16:25.262Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3156 12:18:54.90M 2015-10-13T11:16:25.468Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.596 34.745 1503.3143 12:18:55.10M 2015-10-13T11:16:25.667Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.587 34.737 1503.3042 12:18:55.30M 2015-10-13T11:16:25.872Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.593 34.742 1503.3105 12:18:55.50M 2015-10-13T11:16:26.072Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.593 34.742 1503.3113 12:18:55.70M 2015-10-13T11:16:26.277Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.594 34.743 1503.3121 12:18:55.90M 2015-10-13T11:16:26.483Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.604 34.752 1503.3220 12:18:56.12M 2015-10-13T11:16:26.682Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.752 1503.3225 12:18:56.32M 2015-10-13T11:16:26.888Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.751 1503.3220 12:18:56.51M 2015-10-13T11:16:27.088Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.751 1503.3226 12:18:56.71M 2015-10-13T11:16:27.293Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.745 1503.3149 12:18:56.91M 2015-10-13T11:16:27.493Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.597 34.745 1503.3151 12:18:57.13M 2015-10-13T11:16:27.698Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3177 12:18:57.33M 2015-10-13T11:16:27.903Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3191 12:18:57.53M 2015-10-13T11:16:28.103Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3168 12:18:57.73M 2015-10-13T11:16:28.308Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3163 12:18:57.93M 2015-10-13T11:16:28.513Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.747 1503.3204 12:18:58.15M 2015-10-13T11:16:28.713Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.745 1503.3185 12:18:58.35M 2015-10-13T11:16:28.918Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.597 34.744 1503.3176 12:18:58.55M 2015-10-13T11:16:29.118Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.745 1503.3193 12:18:58.74M 2015-10-13T11:16:29.323Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3204 12:18:58.94M 2015-10-13T11:16:29.543Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.745 1503.3220 12:18:59.16M 2015-10-13T11:16:29.728Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.743 1503.3289 12:18:59.38M 2015-10-13T11:16:29.933Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3276 12:18:59.56M 2015-10-13T11:16:30.133Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.746 1503.3268 12:18:59.76M 2015-10-13T11:16:30.338Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3257 12:18:59.96M 2015-10-13T11:16:30.543Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3247 12:19:00.18M 2015-10-13T11:16:30.743Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3241 12:19:00.38M 2015-10-13T11:16:30.948Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3241 12:19:00.57M 2015-10-13T11:16:31.148Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.748 1503.3237 12:19:00.77M 2015-10-13T11:16:31.353Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.748 1503.3217 12:19:00.97M 2015-10-13T11:16:31.558Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.747 1503.3228 12:19:01.19M 2015-10-13T11:16:31.764Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3226 12:19:01.39M 2015-10-13T11:16:31.963Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.749 1503.3224 12:19:01.59M 2015-10-13T11:16:32.163Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3230 12:19:01.79M 2015-10-13T11:16:32.368Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.602 34.750 1503.3229 12:19:02.01M 2015-10-13T11:16:32.573Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.604 34.752 1503.3252 12:19:02.21M 2015-10-13T11:16:32.773Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.605 34.752 1503.3260 12:19:02.41M 2015-10-13T11:16:32.978Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.605 34.753 1503.3268 12:19:02.60M 2015-10-13T11:16:33.178Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.605 34.753 1503.3265 12:19:02.80M 2015-10-13T11:16:33.383Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.605 34.752 1503.3263 12:19:03.02M 2015-10-13T11:16:33.588Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.605 34.752 1503.3267 12:19:03.22M 2015-10-13T11:16:33.788Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3187 12:19:03.42M 2015-10-13T11:16:34.009Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.745 1503.3188 12:19:03.62M 2015-10-13T11:16:34.193Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3192 12:19:03.83M 2015-10-13T11:16:34.398Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3202 12:19:04.04M 2015-10-13T11:16:34.603Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.747 1503.3209 12:19:04.23M 2015-10-13T11:16:34.808Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3204 12:19:04.43M 2015-10-13T11:16:35.008Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3224 12:19:04.63M 2015-10-13T11:16:35.208Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3224 12:19:04.83M 2015-10-13T11:16:35.408Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3234 12:19:05.05M 2015-10-13T11:16:35.618Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3243 12:19:05.25M 2015-10-13T11:16:35.818Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3248 12:19:05.45M 2015-10-13T11:16:36.023Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3246 12:19:05.65M 2015-10-13T11:16:36.223Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3308 12:19:05.85M 2015-10-13T11:16:36.428Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.608 34.753 1503.3318 12:19:06.06M 2015-10-13T11:16:36.633Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.608 34.754 1503.3317 12:19:06.26M 2015-10-13T11:16:36.833Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.608 34.754 1503.3308 12:19:06.46M 2015-10-13T11:16:37.038Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.608 34.755 1503.3308 12:19:06.66M 2015-10-13T11:16:37.238Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.608 34.755 1503.3304 12:19:06.86M 2015-10-13T11:16:37.443Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3243 12:19:07.08M 2015-10-13T11:16:37.648Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3241 12:19:07.28M 2015-10-13T11:16:37.853Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3228 12:19:07.48M 2015-10-13T11:16:38.053Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3218 12:19:07.68M 2015-10-13T11:16:38.258Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3213 12:19:07.88M 2015-10-13T11:16:38.478Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.742 1503.3152 12:19:08.10M 2015-10-13T11:16:38.663Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3153 12:19:08.31M 2015-10-13T11:16:38.863Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.593 34.741 1503.3149 12:19:08.49M 2015-10-13T11:16:39.068Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.593 34.741 1503.3143 12:19:08.69M 2015-10-13T11:16:39.288Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.592 34.740 1503.3130 12:19:08.89M 2015-10-13T11:16:39.473Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.595 34.743 1503.3162 12:19:09.11M 2015-10-13T11:16:39.678Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3157 12:19:09.31M 2015-10-13T11:16:39.883Z|I-OCEAN7-304-XXXX| 24.38 13.923 41.595 34.743 1503.3165 12:19:09.51M 2015-10-13T11:16:40.083Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.595 34.743 1503.3160 12:19:09.71M 2015-10-13T11:16:40.283Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3207 12:19:09.91M 2015-10-13T11:16:40.488Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3214 12:19:10.12M 2015-10-13T11:16:40.693Z|I-OCEAN7-304-XXXX| 24.39 13.923 41.600 34.748 1503.3226 12:19:10.32M 2015-10-13T11:16:40.893Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.601 34.749 1503.3230 12:19:10.52M 2015-10-13T11:16:41.098Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.749 1503.3226 12:19:10.72M 2015-10-13T11:16:41.303Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.603 34.750 1503.3243 12:19:10.92M 2015-10-13T11:16:41.503Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3269 12:19:11.14M 2015-10-13T11:16:41.709Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3217 12:19:11.34M 2015-10-13T11:16:41.913Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.744 1503.3203 12:19:11.54M 2015-10-13T11:16:42.113Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3186 12:19:11.74M 2015-10-13T11:16:42.318Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.595 34.742 1503.3177 12:19:11.94M 2015-10-13T11:16:42.518Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3156 12:19:12.16M 2015-10-13T11:16:42.723Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3151 12:19:12.35M 2015-10-13T11:16:42.943Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.739 1503.3142 12:19:12.55M 2015-10-13T11:16:43.123Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.739 1503.3140 12:19:12.77M 2015-10-13T11:16:43.333Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3152 12:19:12.95M 2015-10-13T11:16:43.533Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3157 12:19:13.17M 2015-10-13T11:16:43.738Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3164 12:19:13.37M 2015-10-13T11:16:43.938Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3173 12:19:13.57M 2015-10-13T11:16:44.143Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3177 12:19:13.77M 2015-10-13T11:16:44.348Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3187 12:19:13.97M 2015-10-13T11:16:44.553Z|I-OCEAN7-304-XXXX| 24.34 13.921 41.597 34.747 1503.3120 12:19:14.19M 2015-10-13T11:16:44.753Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.602 34.752 1503.3176 12:19:14.38M 2015-10-13T11:16:44.958Z|I-OCEAN7-304-XXXX| 24.35 13.921 41.601 34.751 1503.3180 12:19:14.58M 2015-10-13T11:16:45.158Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.602 34.751 1503.3186 12:19:14.78M 2015-10-13T11:16:45.363Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.598 34.746 1503.3157 12:19:15.00M 2015-10-13T11:16:45.563Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3149 12:19:15.20M 2015-10-13T11:16:45.768Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3154 12:19:15.40M 2015-10-13T11:16:45.968Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3169 12:19:15.60M 2015-10-13T11:16:46.173Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.746 1503.3184 12:19:15.80M 2015-10-13T11:16:46.378Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3171 12:19:16.01M 2015-10-13T11:16:46.578Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.745 1503.3162 12:19:16.21M 2015-10-13T11:16:46.784Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.744 1503.3145 12:19:16.41M 2015-10-13T11:16:46.988Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.599 34.747 1503.3169 12:19:16.61M 2015-10-13T11:16:47.188Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.599 34.747 1503.3180 12:19:16.81M 2015-10-13T11:16:47.408Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3221 12:19:17.03M 2015-10-13T11:16:47.593Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.746 1503.3230 12:19:17.24M 2015-10-13T11:16:47.798Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3228 12:19:17.43M 2015-10-13T11:16:48.003Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3257 12:19:17.63M 2015-10-13T11:16:48.204Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3259 12:19:17.83M 2015-10-13T11:16:48.408Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3250 12:19:18.05M 2015-10-13T11:16:48.610Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.751 1503.3265 12:19:18.25M 2015-10-13T11:16:48.814Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3232 12:19:18.44M 2015-10-13T11:16:49.019Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3215 12:19:18.64M 2015-10-13T11:16:49.219Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.746 1503.3208 12:19:18.84M 2015-10-13T11:16:49.424Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.745 1503.3207 12:19:19.06M 2015-10-13T11:16:49.628Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3210 12:19:19.26M 2015-10-13T11:16:49.828Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.746 1503.3226 12:19:19.46M 2015-10-13T11:16:50.034Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.747 1503.3243 12:19:19.65M 2015-10-13T11:16:50.234Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.602 34.748 1503.3262 12:19:19.86M 2015-10-13T11:16:50.438Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.748 1503.3262 12:19:20.07M 2015-10-13T11:16:50.643Z|I-OCEAN7-304-XXXX| 24.39 13.924 41.608 34.754 1503.3328 12:19:20.28M 2015-10-13T11:16:50.843Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.609 34.755 1503.3325 12:19:20.47M 2015-10-13T11:16:51.049Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.610 34.756 1503.3336 12:19:20.67M 2015-10-13T11:16:51.251Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.610 34.756 1503.3347 12:19:20.87M 2015-10-13T11:16:51.454Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.611 34.757 1503.3367 12:19:21.09M 2015-10-13T11:16:51.659Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.612 34.757 1503.3372 12:19:21.29M 2015-10-13T11:16:51.874Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3276 12:19:21.49M 2015-10-13T11:16:52.064Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:19:21.70M 2015-10-13T11:16:52.269Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3237 12:19:21.89M 2015-10-13T11:16:52.469Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3209 12:19:22.11M 2015-10-13T11:16:52.669Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3202 12:19:22.31M 2015-10-13T11:16:52.874Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3209 12:19:22.50M 2015-10-13T11:16:53.079Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.747 1503.3212 12:19:22.70M 2015-10-13T11:16:53.279Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3219 12:19:22.90M 2015-10-13T11:16:53.479Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3231 12:19:23.12M 2015-10-13T11:16:53.684Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3242 12:19:23.31M 2015-10-13T11:16:53.891Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3257 12:19:23.52M 2015-10-13T11:16:54.094Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.752 1503.3281 12:19:23.72M 2015-10-13T11:16:54.299Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.752 1503.3290 12:19:23.92M 2015-10-13T11:16:54.494Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.606 34.753 1503.3306 12:19:24.14M 2015-10-13T11:16:54.704Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3311 12:19:24.33M 2015-10-13T11:16:54.904Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3311 12:19:24.53M 2015-10-13T11:16:55.109Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3312 12:19:24.73M 2015-10-13T11:16:55.309Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3307 12:19:24.93M 2015-10-13T11:16:55.514Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3306 12:19:25.15M 2015-10-13T11:16:55.719Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.751 1503.3292 12:19:25.35M 2015-10-13T11:16:55.924Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.750 1503.3284 12:19:25.55M 2015-10-13T11:16:56.124Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3280 12:19:25.75M 2015-10-13T11:16:56.344Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.749 1503.3286 12:19:25.95M 2015-10-13T11:16:56.529Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3278 12:19:26.18M 2015-10-13T11:16:56.768Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.744 1503.3217 12:19:26.37M 2015-10-13T11:16:56.934Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.742 1503.3170 12:19:26.56M 2015-10-13T11:16:57.134Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3169 12:19:26.76M 2015-10-13T11:16:57.344Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3163 12:19:26.96M 2015-10-13T11:16:57.544Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3214 12:19:27.18M 2015-10-13T11:16:57.749Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3215 12:19:27.38M 2015-10-13T11:16:57.949Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.748 1503.3215 12:19:27.58M 2015-10-13T11:16:58.154Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3223 12:19:27.78M 2015-10-13T11:16:58.359Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3197 12:19:28.00M 2015-10-13T11:16:58.559Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.745 1503.3190 12:19:28.20M 2015-10-13T11:16:58.764Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3190 12:19:28.39M 2015-10-13T11:16:58.964Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3188 12:19:28.59M 2015-10-13T11:16:59.172Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3179 12:19:28.79M 2015-10-13T11:16:59.370Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:19:29.01M 2015-10-13T11:16:59.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3199 12:19:29.21M 2015-10-13T11:16:59.774Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3203 12:19:29.41M 2015-10-13T11:16:59.979Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3210 12:19:29.61M