2015-10-13T11:15:00.209Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3198 12:17:29.81M 2015-10-13T11:15:00.394Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.739 1503.3127 12:17:30.05M 2015-10-13T11:15:00.599Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3160 12:17:30.23M 2015-10-13T11:15:00.807Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3162 12:17:30.43M 2015-10-13T11:15:01.009Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3165 12:17:30.63M 2015-10-13T11:15:01.209Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.744 1503.3174 12:17:30.83M 2015-10-13T11:15:01.414Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.598 34.745 1503.3184 12:17:31.05M 2015-10-13T11:15:01.614Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3188 12:17:31.25M 2015-10-13T11:15:01.819Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3181 12:17:31.44M 2015-10-13T11:15:02.024Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.597 34.745 1503.3177 12:17:31.64M 2015-10-13T11:15:02.224Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.592 34.740 1503.3132 12:17:31.84M 2015-10-13T11:15:02.429Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.585 34.734 1503.3055 12:17:32.06M 2015-10-13T11:15:02.629Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.584 34.733 1503.3044 12:17:32.26M 2015-10-13T11:15:02.834Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.584 34.732 1503.3043 12:17:32.46M 2015-10-13T11:15:03.039Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.583 34.731 1503.3037 12:17:32.66M 2015-10-13T11:15:03.239Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.737 1503.3114 12:17:32.86M 2015-10-13T11:15:03.448Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3134 12:17:33.07M 2015-10-13T11:15:03.644Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3140 12:17:33.28M 2015-10-13T11:15:03.851Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3232 12:17:33.47M 2015-10-13T11:15:04.050Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.599 34.745 1503.3239 12:17:33.67M 2015-10-13T11:15:04.254Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.590 34.737 1503.3152 12:17:33.87M 2015-10-13T11:15:04.488Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.736 1503.3140 12:17:34.09M 2015-10-13T11:15:04.679Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.735 1503.3134 12:17:34.29M 2015-10-13T11:15:04.864Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.587 34.734 1503.3114 12:17:34.50M 2015-10-13T11:15:05.069Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.587 34.733 1503.3109 12:17:34.69M 2015-10-13T11:15:05.269Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3199 12:17:34.89M 2015-10-13T11:15:05.474Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3204 12:17:35.10M 2015-10-13T11:15:05.688Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3156 12:17:35.30M 2015-10-13T11:15:05.879Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3146 12:17:35.50M 2015-10-13T11:15:06.079Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3136 12:17:35.70M 2015-10-13T11:15:06.284Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.733 1503.3083 12:17:35.90M 2015-10-13T11:15:06.491Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.733 1503.3076 12:17:36.12M 2015-10-13T11:15:06.694Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3154 12:17:36.32M 2015-10-13T11:15:06.894Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3162 12:17:36.52M 2015-10-13T11:15:07.099Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3169 12:17:36.72M 2015-10-13T11:15:07.299Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3173 12:17:36.92M 2015-10-13T11:15:07.528Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3175 12:17:37.13M 2015-10-13T11:15:07.704Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3182 12:17:37.34M 2015-10-13T11:15:07.909Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3275 12:17:37.53M 2015-10-13T11:15:08.114Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.751 1503.3282 12:17:37.73M 2015-10-13T11:15:08.314Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3275 12:17:37.93M 2015-10-13T11:15:08.519Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3154 12:17:38.15M 2015-10-13T11:15:08.719Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3180 12:17:38.35M 2015-10-13T11:15:08.919Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.740 1503.3187 12:17:38.55M 2015-10-13T11:15:09.144Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3188 12:17:38.74M 2015-10-13T11:15:09.330Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3192 12:17:38.96M 2015-10-13T11:15:09.540Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3198 12:17:39.17M 2015-10-13T11:15:09.734Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3202 12:17:39.36M 2015-10-13T11:15:09.939Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3212 12:17:39.56M 2015-10-13T11:15:10.139Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.585 34.732 1503.3075 12:17:39.76M 2015-10-13T11:15:10.344Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.586 34.733 1503.3075 12:17:39.96M 2015-10-13T11:15:10.549Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.587 34.734 1503.3091 12:17:40.18M 2015-10-13T11:15:10.749Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.589 34.736 1503.3110 12:17:40.38M 2015-10-13T11:15:10.968Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.589 34.736 1503.3114 12:17:40.58M 2015-10-13T11:15:11.159Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.737 1503.3123 12:17:40.78M 2015-10-13T11:15:11.359Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.745 1503.3228 12:17:41.00M 2015-10-13T11:15:11.564Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.746 1503.3229 12:17:41.20M 2015-10-13T11:15:11.764Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3204 12:17:41.39M 2015-10-13T11:15:11.970Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3182 12:17:41.59M 2015-10-13T11:15:12.174Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3164 12:17:41.79M 2015-10-13T11:15:12.374Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3151 12:17:42.01M 2015-10-13T11:15:12.579Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3159 12:17:42.21M 2015-10-13T11:15:12.779Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3163 12:17:42.41M 2015-10-13T11:15:12.984Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.741 1503.3177 12:17:42.61M 2015-10-13T11:15:13.184Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3196 12:17:42.81M 2015-10-13T11:15:13.389Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3204 12:17:43.02M 2015-10-13T11:15:13.610Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3204 12:17:43.22M 2015-10-13T11:15:13.794Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3209 12:17:43.44M 2015-10-13T11:15:13.999Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3168 12:17:43.62M 2015-10-13T11:15:14.199Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3167 12:17:43.82M 2015-10-13T11:15:14.404Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3162 12:17:44.04M 2015-10-13T11:15:14.610Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3160 12:17:44.24M 2015-10-13T11:15:14.809Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3153 12:17:44.44M 2015-10-13T11:15:15.014Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3162 12:17:44.63M 2015-10-13T11:15:15.219Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3156 12:17:44.84M 2015-10-13T11:15:15.419Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3147 12:17:45.05M 2015-10-13T11:15:15.624Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.745 1503.3159 12:17:45.25M 2015-10-13T11:15:15.825Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.598 34.747 1503.3170 12:17:45.45M 2015-10-13T11:15:16.034Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.600 34.748 1503.3185 12:17:45.65M 2015-10-13T11:15:16.234Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.603 34.751 1503.3213 12:17:45.85M 2015-10-13T11:15:16.439Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.603 34.752 1503.3215 12:17:46.07M 2015-10-13T11:15:16.639Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.752 1503.3217 12:17:46.27M 2015-10-13T11:15:16.840Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.604 34.752 1503.3224 12:17:46.47M 2015-10-13T11:15:17.044Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.598 34.747 1503.3151 12:17:46.67M 2015-10-13T11:15:17.244Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.597 34.746 1503.3159 12:17:46.86M 2015-10-13T11:15:17.450Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3157 12:17:47.08M 2015-10-13T11:15:17.655Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3163 12:17:47.28M 2015-10-13T11:15:17.855Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.596 34.744 1503.3163 12:17:47.48M 2015-10-13T11:15:18.075Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.600 34.747 1503.3204 12:17:47.68M 2015-10-13T11:15:18.265Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3212 12:17:47.90M 2015-10-13T11:15:18.470Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.601 34.748 1503.3226 12:17:48.10M 2015-10-13T11:15:18.670Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.748 1503.3241 12:17:48.30M 2015-10-13T11:15:18.875Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.744 1503.3212 12:17:48.50M 2015-10-13T11:15:19.075Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3197 12:17:48.70M 2015-10-13T11:15:19.280Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3190 12:17:48.89M 2015-10-13T11:15:19.485Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.741 1503.3175 12:17:49.11M 2015-10-13T11:15:19.685Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3167 12:17:49.31M 2015-10-13T11:15:19.885Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.592 34.739 1503.3165 12:17:49.51M 2015-10-13T11:15:20.090Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.738 1503.3147 12:17:49.71M 2015-10-13T11:15:20.295Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3129 12:17:49.91M 2015-10-13T11:15:20.495Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3126 12:17:50.13M 2015-10-13T11:15:20.700Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.736 1503.3120 12:17:50.33M 2015-10-13T11:15:20.905Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3108 12:17:50.53M 2015-10-13T11:15:21.110Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.588 34.735 1503.3102 12:17:50.73M 2015-10-13T11:15:21.310Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3151 12:17:50.93M 2015-10-13T11:15:21.510Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3152 12:17:51.14M 2015-10-13T11:15:21.715Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3160 12:17:51.34M 2015-10-13T11:15:21.920Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3167 12:17:51.54M 2015-10-13T11:15:22.120Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3159 12:17:51.74M 2015-10-13T11:15:22.320Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.744 1503.3202 12:17:51.94M 2015-10-13T11:15:22.545Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3206 12:17:52.16M 2015-10-13T11:15:22.730Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.750 1503.3289 12:17:52.37M 2015-10-13T11:15:22.932Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.750 1503.3298 12:17:52.56M 2015-10-13T11:15:23.135Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3311 12:17:52.75M 2015-10-13T11:15:23.335Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.605 34.750 1503.3319 12:17:52.95M 2015-10-13T11:15:23.545Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.750 1503.3330 12:17:53.17M 2015-10-13T11:15:23.745Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.606 34.750 1503.3334 12:17:53.37M 2015-10-13T11:15:23.945Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.750 1503.3341 12:17:53.57M 2015-10-13T11:15:24.150Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.742 1503.3250 12:17:53.77M 2015-10-13T11:15:24.355Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3264 12:17:53.97M 2015-10-13T11:15:24.555Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3262 12:17:54.19M 2015-10-13T11:15:24.760Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3269 12:17:54.39M 2015-10-13T11:15:24.965Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3282 12:17:54.59M 2015-10-13T11:15:25.165Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3293 12:17:54.79M 2015-10-13T11:15:25.365Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.746 1503.3292 12:17:55.00M 2015-10-13T11:15:25.574Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3304 12:17:55.20M 2015-10-13T11:15:25.775Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3311 12:17:55.40M 2015-10-13T11:15:25.975Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3319 12:17:55.60M 2015-10-13T11:15:26.180Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3329 12:17:55.80M 2015-10-13T11:15:26.385Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3326 12:17:56.02M 2015-10-13T11:15:26.585Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.752 1503.3320 12:17:56.22M 2015-10-13T11:15:26.790Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.752 1503.3314 12:17:56.42M 2015-10-13T11:15:27.012Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.751 1503.3306 12:17:56.62M 2015-10-13T11:15:27.195Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3298 12:17:56.83M 2015-10-13T11:15:27.400Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3276 12:17:57.03M 2015-10-13T11:15:27.605Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3262 12:17:57.23M 2015-10-13T11:15:27.805Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.748 1503.3243 12:17:57.43M 2015-10-13T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.606 34.752 1503.3292 12:17:57.63M 2015-10-13T11:15:28.212Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3303 12:17:57.83M 2015-10-13T11:15:28.428Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.608 34.754 1503.3304 12:17:58.05M 2015-10-13T11:15:28.620Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.609 34.755 1503.3319 12:17:58.25M 2015-10-13T11:15:28.820Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.609 34.756 1503.3318 12:17:58.45M 2015-10-13T11:15:29.048Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3241 12:17:58.65M 2015-10-13T11:15:29.230Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.749 1503.3229 12:17:58.84M 2015-10-13T11:15:29.430Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3208 12:17:59.07M 2015-10-13T11:15:29.635Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3217 12:17:59.26M 2015-10-13T11:15:29.836Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3231 12:17:59.46M 2015-10-13T11:15:30.040Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3229 12:17:59.66M 2015-10-13T11:15:30.240Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3270 12:17:59.86M 2015-10-13T11:15:30.445Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3275 12:18:00.08M 2015-10-13T11:15:30.645Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.744 1503.3247 12:18:00.28M 2015-10-13T11:15:30.851Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3231 12:18:00.48M 2015-10-13T11:15:31.051Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3180 12:18:00.68M 2015-10-13T11:15:31.262Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3164 12:18:00.87M 2015-10-13T11:15:31.475Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3191 12:18:01.10M 2015-10-13T11:15:31.665Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.743 1503.3201 12:18:01.31M 2015-10-13T11:15:31.865Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.743 1503.3193 12:18:01.49M 2015-10-13T11:15:32.070Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3186 12:18:01.69M 2015-10-13T11:15:32.270Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3184 12:18:01.89M 2015-10-13T11:15:32.475Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3184 12:18:02.11M 2015-10-13T11:15:32.680Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3201 12:18:02.31M 2015-10-13T11:15:32.881Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3210 12:18:02.51M 2015-10-13T11:15:33.085Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.598 34.746 1503.3201 12:18:02.71M 2015-10-13T11:15:33.286Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3191 12:18:02.90M 2015-10-13T11:15:33.491Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3171 12:18:03.12M 2015-10-13T11:15:33.695Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3176 12:18:03.32M 2015-10-13T11:15:33.895Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3182 12:18:03.52M 2015-10-13T11:15:34.100Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3190 12:18:03.72M 2015-10-13T11:15:34.300Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3187 12:18:03.92M 2015-10-13T11:15:34.505Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.743 1503.3192 12:18:04.14M 2015-10-13T11:15:34.705Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3202 12:18:04.34M 2015-10-13T11:15:34.915Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.745 1503.3217 12:18:04.54M 2015-10-13T11:15:35.115Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3209 12:18:04.74M 2015-10-13T11:15:35.320Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.744 1503.3201 12:18:04.93M 2015-10-13T11:15:35.520Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.743 1503.3190 12:18:05.15M 2015-10-13T11:15:35.720Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3175 12:18:05.35M 2015-10-13T11:15:35.945Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.595 34.741 1503.3176 12:18:05.55M 2015-10-13T11:15:36.131Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3179 12:18:05.77M 2015-10-13T11:15:36.335Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3188 12:18:05.95M 2015-10-13T11:15:36.535Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3197 12:18:06.17M 2015-10-13T11:15:36.740Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3253 12:18:06.37M 2015-10-13T11:15:36.940Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3267 12:18:06.57M 2015-10-13T11:15:37.146Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.605 34.750 1503.3300 12:18:06.77M 2015-10-13T11:15:37.350Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.605 34.750 1503.3303 12:18:06.96M 2015-10-13T11:15:37.550Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3223 12:18:07.18M 2015-10-13T11:15:37.755Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3240 12:18:07.38M 2015-10-13T11:15:37.956Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3245 12:18:07.58M 2015-10-13T11:15:38.156Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.745 1503.3243 12:18:07.78M 2015-10-13T11:15:38.366Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3176 12:18:08.00M 2015-10-13T11:15:38.568Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.738 1503.3170 12:18:08.20M 2015-10-13T11:15:38.772Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.738 1503.3160 12:18:08.40M 2015-10-13T11:15:38.970Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.738 1503.3149 12:18:08.60M 2015-10-13T11:15:39.175Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.591 34.737 1503.3156 12:18:08.80M 2015-10-13T11:15:39.375Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.591 34.737 1503.3162 12:18:09.01M 2015-10-13T11:15:39.580Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.591 34.737 1503.3165 12:18:09.21M 2015-10-13T11:15:39.786Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.590 34.736 1503.3156 12:18:09.41M 2015-10-13T11:15:39.986Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.600 34.745 1503.3258 12:18:09.61M 2015-10-13T11:15:40.191Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.601 34.747 1503.3270 12:18:09.81M 2015-10-13T11:15:40.411Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3273 12:18:10.03M 2015-10-13T11:15:40.596Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3278 12:18:10.24M 2015-10-13T11:15:40.800Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3285 12:18:10.42M 2015-10-13T11:15:41.008Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3248 12:18:10.63M 2015-10-13T11:15:41.206Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3247 12:18:10.83M 2015-10-13T11:15:41.411Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.745 1503.3250 12:18:11.04M 2015-10-13T11:15:41.611Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3251 12:18:11.24M 2015-10-13T11:15:41.816Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3241 12:18:11.44M 2015-10-13T11:15:42.015Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.742 1503.3218 12:18:11.64M 2015-10-13T11:15:42.221Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3198 12:18:11.84M 2015-10-13T11:15:42.421Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3184 12:18:12.06M 2015-10-13T11:15:42.626Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.740 1503.3171 12:18:12.26M 2015-10-13T11:15:42.831Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3173 12:18:12.46M 2015-10-13T11:15:43.031Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3168 12:18:12.65M 2015-10-13T11:15:43.236Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3164 12:18:12.85M 2015-10-13T11:15:43.436Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3232 12:18:13.07M 2015-10-13T11:15:43.641Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.746 1503.3240 12:18:13.27M 2015-10-13T11:15:43.846Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3245 12:18:13.47M 2015-10-13T11:15:44.052Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.602 34.749 1503.3254 12:18:13.67M 2015-10-13T11:15:44.251Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3265 12:18:13.87M 2015-10-13T11:15:44.456Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3245 12:18:14.09M 2015-10-13T11:15:44.661Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.606 34.753 1503.3292 12:18:14.29M 2015-10-13T11:15:44.876Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.606 34.753 1503.3286 12:18:14.49M 2015-10-13T11:15:45.062Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.752 1503.3285 12:18:14.70M 2015-10-13T11:15:45.266Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.751 1503.3273 12:18:14.88M 2015-10-13T11:15:45.471Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.606 34.752 1503.3287 12:18:15.10M 2015-10-13T11:15:45.671Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.753 1503.3291 12:18:15.30M 2015-10-13T11:15:45.876Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3289 12:18:15.50M 2015-10-13T11:15:46.076Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3290 12:18:15.70M 2015-10-13T11:15:46.281Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3291 12:18:15.90M 2015-10-13T11:15:46.481Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.607 34.754 1503.3302 12:18:16.12M 2015-10-13T11:15:46.686Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.754 1503.3297 12:18:16.32M 2015-10-13T11:15:46.886Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.608 34.754 1503.3303 12:18:16.52M 2015-10-13T11:15:47.091Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3293 12:18:16.71M 2015-10-13T11:15:47.296Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.606 34.753 1503.3282 12:18:16.91M 2015-10-13T11:15:47.501Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.752 1503.3270 12:18:17.13M 2015-10-13T11:15:47.701Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.752 1503.3251 12:18:17.33M 2015-10-13T11:15:47.906Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3232 12:18:17.53M 2015-10-13T11:15:48.128Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.750 1503.3218 12:18:17.73M 2015-10-13T11:15:48.311Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3206 12:18:17.93M 2015-10-13T11:15:48.516Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3201 12:18:18.15M 2015-10-13T11:15:48.721Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3191 12:18:18.35M 2015-10-13T11:15:48.921Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.603 34.751 1503.3232 12:18:18.55M 2015-10-13T11:15:49.126Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.751 1503.3242 12:18:18.75M 2015-10-13T11:15:49.341Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.751 1503.3243 12:18:18.94M 2015-10-13T11:15:49.532Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.604 34.752 1503.3239 12:18:19.18M 2015-10-13T11:15:49.731Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.604 34.752 1503.3225 12:18:19.36M 2015-10-13T11:15:49.936Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.603 34.752 1503.3218 12:18:19.56M 2015-10-13T11:15:50.141Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.749 1503.3254 12:18:19.76M 2015-10-13T11:15:50.341Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3229 12:18:19.96M 2015-10-13T11:15:50.546Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.745 1503.3220 12:18:20.18M 2015-10-13T11:15:50.751Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3217 12:18:20.38M 2015-10-13T11:15:50.951Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.745 1503.3223 12:18:20.58M 2015-10-13T11:15:51.156Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3221 12:18:20.77M 2015-10-13T11:15:51.356Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.752 1503.3298 12:18:20.97M 2015-10-13T11:15:51.561Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.606 34.752 1503.3309 12:18:21.19M 2015-10-13T11:15:51.761Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3314 12:18:21.39M 2015-10-13T11:15:51.966Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3320 12:18:21.59M 2015-10-13T11:15:52.171Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.753 1503.3324 12:18:21.79M 2015-10-13T11:15:52.371Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3317 12:18:22.01M 2015-10-13T11:15:52.576Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.753 1503.3311 12:18:22.21M 2015-10-13T11:15:52.776Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.607 34.753 1503.3301 12:18:22.41M 2015-10-13T11:15:52.981Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.606 34.752 1503.3289 12:18:22.61M 2015-10-13T11:15:53.186Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.606 34.752 1503.3296 12:18:22.80M 2015-10-13T11:15:53.386Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.604 34.751 1503.3279 12:18:23.02M 2015-10-13T11:15:53.591Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3131 12:18:23.22M 2015-10-13T11:15:53.811Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.737 1503.3129 12:18:23.42M 2015-10-13T11:15:53.996Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3126 12:18:23.64M 2015-10-13T11:15:54.208Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.737 1503.3129 12:18:23.82M 2015-10-13T11:15:54.401Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.590 34.736 1503.3134 12:18:24.04M 2015-10-13T11:15:54.606Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3132 12:18:24.24M 2015-10-13T11:15:54.811Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.589 34.736 1503.3132 12:18:24.44M 2015-10-13T11:15:55.011Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.590 34.736 1503.3129 12:18:24.64M 2015-10-13T11:15:55.212Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3145 12:18:24.83M 2015-10-13T11:15:55.416Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3169 12:18:25.05M 2015-10-13T11:15:55.616Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.742 1503.3185 12:18:25.25M 2015-10-13T11:15:55.821Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3206 12:18:25.45M 2015-10-13T11:15:56.026Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.597 34.743 1503.3230 12:18:25.65M 2015-10-13T11:15:56.231Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.598 34.744 1503.3239 12:18:25.85M 2015-10-13T11:15:56.447Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3336 12:18:26.07M 2015-10-13T11:15:56.636Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3334 12:18:26.27M 2015-10-13T11:15:56.841Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.606 34.751 1503.3326 12:18:26.46M 2015-10-13T11:15:57.041Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3323 12:18:26.66M 2015-10-13T11:15:57.241Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3278 12:18:26.86M 2015-10-13T11:15:57.448Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3270 12:18:27.08M 2015-10-13T11:15:57.651Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3265 12:18:27.28M 2015-10-13T11:15:57.851Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.591 34.737 1503.3168 12:18:27.48M 2015-10-13T11:15:58.056Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.591 34.736 1503.3179 12:18:27.68M 2015-10-13T11:15:58.276Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3129 12:18:27.88M 2015-10-13T11:15:58.461Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.590 34.737 1503.3119 12:18:28.11M 2015-10-13T11:15:58.666Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.589 34.737 1503.3109 12:18:28.30M 2015-10-13T11:15:58.866Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.589 34.737 1503.3107 12:18:28.50M 2015-10-13T11:15:59.071Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.589 34.737 1503.3102 12:18:28.69M 2015-10-13T11:15:59.276Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.589 34.737 1503.3093 12:18:28.89M 2015-10-13T11:15:59.476Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.738 1503.3088 12:18:29.11M 2015-10-13T11:15:59.681Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.739 1503.3087 12:18:29.31M 2015-10-13T11:15:59.886Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.738 1503.3087 12:18:29.51M