2015-10-13T11:14:00.096Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.601 34.750 1503.3185 12:16:29.71M 2015-10-13T11:14:00.301Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.602 34.751 1503.3201 12:16:29.91M 2015-10-13T11:14:00.506Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.601 34.749 1503.3188 12:16:30.13M 2015-10-13T11:14:00.706Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.600 34.748 1503.3185 12:16:30.33M 2015-10-13T11:14:00.911Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.604 34.752 1503.3236 12:16:30.53M 2015-10-13T11:14:01.111Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.605 34.753 1503.3252 12:16:30.73M 2015-10-13T11:14:01.316Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.606 34.753 1503.3267 12:16:30.93M 2015-10-13T11:14:01.516Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.606 34.753 1503.3278 12:16:31.15M 2015-10-13T11:14:01.721Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.607 34.754 1503.3296 12:16:31.35M 2015-10-13T11:14:01.926Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.608 34.754 1503.3306 12:16:31.55M 2015-10-13T11:14:02.191Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.609 34.755 1503.3323 12:16:31.75M 2015-10-13T11:14:02.331Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.610 34.756 1503.3342 12:16:32.03M 2015-10-13T11:14:02.536Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.610 34.755 1503.3345 12:16:32.16M 2015-10-13T11:14:02.736Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.609 34.755 1503.3347 12:16:32.36M 2015-10-13T11:14:02.941Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3245 12:16:32.56M 2015-10-13T11:14:03.142Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3230 12:16:32.76M 2015-10-13T11:14:03.346Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.745 1503.3219 12:16:32.96M 2015-10-13T11:14:03.551Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3225 12:16:33.18M 2015-10-13T11:14:03.751Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.745 1503.3223 12:16:33.38M 2015-10-13T11:14:03.956Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3221 12:16:33.58M 2015-10-13T11:14:04.156Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.745 1503.3228 12:16:33.78M 2015-10-13T11:14:04.361Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3232 12:16:33.97M 2015-10-13T11:14:04.566Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.751 1503.3245 12:16:34.19M 2015-10-13T11:14:04.772Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.604 34.751 1503.3236 12:16:34.39M 2015-10-13T11:14:04.971Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.751 1503.3237 12:16:34.59M 2015-10-13T11:14:05.176Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.603 34.750 1503.3225 12:16:34.79M 2015-10-13T11:14:05.408Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3213 12:16:35.01M 2015-10-13T11:14:05.582Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3176 12:16:35.21M 2015-10-13T11:14:05.782Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3160 12:16:35.41M 2015-10-13T11:14:05.986Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.596 34.744 1503.3140 12:16:35.61M 2015-10-13T11:14:06.187Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3145 12:16:35.80M 2015-10-13T11:14:06.391Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.745 1503.3149 12:16:36.02M 2015-10-13T11:14:06.612Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.745 1503.3156 12:16:36.22M 2015-10-13T11:14:06.801Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.746 1503.3165 12:16:36.44M 2015-10-13T11:14:07.001Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3184 12:16:36.62M 2015-10-13T11:14:07.251Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3197 12:16:36.82M 2015-10-13T11:14:07.408Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.600 34.748 1503.3198 12:16:37.08M 2015-10-13T11:14:07.612Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.588 34.737 1503.3087 12:16:37.24M 2015-10-13T11:14:07.812Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.590 34.739 1503.3107 12:16:37.44M 2015-10-13T11:14:08.017Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3110 12:16:37.63M 2015-10-13T11:14:08.217Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.591 34.740 1503.3109 12:16:37.83M 2015-10-13T11:14:08.422Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.592 34.740 1503.3109 12:16:38.05M 2015-10-13T11:14:08.627Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3121 12:16:38.25M 2015-10-13T11:14:08.832Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3146 12:16:38.45M 2015-10-13T11:14:09.032Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.740 1503.3112 12:16:38.65M 2015-10-13T11:14:09.236Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3101 12:16:38.85M 2015-10-13T11:14:09.432Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3105 12:16:39.07M 2015-10-13T11:14:09.642Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3114 12:16:39.26M 2015-10-13T11:14:09.842Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3136 12:16:39.47M 2015-10-13T11:14:10.047Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3149 12:16:39.67M 2015-10-13T11:14:10.247Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3160 12:16:39.86M 2015-10-13T11:14:10.452Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3170 12:16:40.08M 2015-10-13T11:14:10.657Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3175 12:16:40.28M 2015-10-13T11:14:10.857Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.744 1503.3173 12:16:40.48M 2015-10-13T11:14:11.077Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.745 1503.3174 12:16:40.68M 2015-10-13T11:14:11.262Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3186 12:16:40.90M 2015-10-13T11:14:11.467Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3190 12:16:41.10M 2015-10-13T11:14:11.672Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3188 12:16:41.30M 2015-10-13T11:14:11.872Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.746 1503.3188 12:16:41.50M 2015-10-13T11:14:12.077Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3182 12:16:41.69M 2015-10-13T11:14:12.282Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3142 12:16:41.89M 2015-10-13T11:14:12.482Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3143 12:16:42.11M 2015-10-13T11:14:12.682Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3142 12:16:42.31M 2015-10-13T11:14:12.887Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3132 12:16:42.51M 2015-10-13T11:14:13.092Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3129 12:16:42.71M 2015-10-13T11:14:13.297Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3126 12:16:42.91M 2015-10-13T11:14:13.497Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3176 12:16:43.13M 2015-10-13T11:14:13.702Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3174 12:16:43.33M 2015-10-13T11:14:13.902Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3191 12:16:43.53M 2015-10-13T11:14:14.107Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3148 12:16:43.73M 2015-10-13T11:14:14.312Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3143 12:16:43.93M 2015-10-13T11:14:14.512Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.585 34.732 1503.3081 12:16:44.14M 2015-10-13T11:14:14.717Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.585 34.732 1503.3090 12:16:44.34M 2015-10-13T11:14:14.922Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3167 12:16:44.54M 2015-10-13T11:14:15.122Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.606 34.752 1503.3324 12:16:44.74M 2015-10-13T11:14:15.327Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3287 12:16:44.94M 2015-10-13T11:14:15.547Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3262 12:16:45.16M 2015-10-13T11:14:15.732Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3241 12:16:45.37M 2015-10-13T11:14:15.937Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3223 12:16:45.56M 2015-10-13T11:14:16.137Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3218 12:16:45.75M 2015-10-13T11:14:16.342Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3204 12:16:45.95M 2015-10-13T11:14:16.542Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3202 12:16:46.17M 2015-10-13T11:14:16.747Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.587 34.734 1503.3109 12:16:46.37M 2015-10-13T11:14:16.952Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3301 12:16:46.57M 2015-10-13T11:14:17.157Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.604 34.750 1503.3306 12:16:46.77M 2015-10-13T11:14:17.402Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3306 12:16:46.97M 2015-10-13T11:14:17.557Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.747 1503.3273 12:16:47.23M 2015-10-13T11:14:17.762Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.747 1503.3264 12:16:47.39M 2015-10-13T11:14:17.962Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3177 12:16:47.58M 2015-10-13T11:14:18.167Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3162 12:16:47.78M 2015-10-13T11:14:18.372Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3162 12:16:48.00M 2015-10-13T11:14:18.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3168 12:16:48.20M 2015-10-13T11:14:18.777Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3170 12:16:48.40M 2015-10-13T11:14:18.982Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.587 34.734 1503.3102 12:16:48.60M 2015-10-13T11:14:19.182Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3082 12:16:48.80M 2015-10-13T11:14:19.382Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.732 1503.3071 12:16:49.02M 2015-10-13T11:14:19.587Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.583 34.731 1503.3054 12:16:49.21M 2015-10-13T11:14:19.792Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.582 34.730 1503.3040 12:16:49.42M 2015-10-13T11:14:20.012Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3135 12:16:49.62M 2015-10-13T11:14:20.197Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.741 1503.3152 12:16:49.83M 2015-10-13T11:14:20.397Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3154 12:16:50.03M 2015-10-13T11:14:20.602Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3158 12:16:50.23M 2015-10-13T11:14:20.807Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.743 1503.3163 12:16:50.43M 2015-10-13T11:14:21.012Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.597 34.744 1503.3171 12:16:50.63M 2015-10-13T11:14:21.212Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.589 34.737 1503.3086 12:16:50.83M 2015-10-13T11:14:21.417Z|I-OCEAN7-304-XXXX| 24.24 13.923 41.588 34.736 1503.3066 12:16:51.05M 2015-10-13T11:14:21.617Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3119 12:16:51.25M 2015-10-13T11:14:21.822Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.594 34.742 1503.3125 12:16:51.44M 2015-10-13T11:14:22.022Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.594 34.743 1503.3129 12:16:51.64M 2015-10-13T11:14:22.227Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.594 34.743 1503.3131 12:16:51.84M 2015-10-13T11:14:22.432Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.595 34.743 1503.3132 12:16:52.06M 2015-10-13T11:14:22.637Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3154 12:16:52.26M 2015-10-13T11:14:22.837Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3152 12:16:52.46M 2015-10-13T11:14:23.042Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3154 12:16:52.66M 2015-10-13T11:14:23.242Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.751 1503.3242 12:16:52.86M 2015-10-13T11:14:23.447Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.604 34.751 1503.3252 12:16:53.08M 2015-10-13T11:14:23.647Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.604 34.752 1503.3250 12:16:53.28M 2015-10-13T11:14:23.852Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.605 34.752 1503.3260 12:16:53.47M 2015-10-13T11:14:24.057Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.752 1503.3282 12:16:53.67M 2015-10-13T11:14:24.257Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3201 12:16:53.87M 2015-10-13T11:14:24.477Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.743 1503.3190 12:16:54.09M 2015-10-13T11:14:24.662Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3181 12:16:54.31M 2015-10-13T11:14:24.867Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3195 12:16:54.49M 2015-10-13T11:14:25.088Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3208 12:16:54.69M 2015-10-13T11:14:25.272Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3217 12:16:54.89M 2015-10-13T11:14:25.477Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.592 34.739 1503.3151 12:16:55.11M 2015-10-13T11:14:25.682Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.590 34.737 1503.3131 12:16:55.31M 2015-10-13T11:14:25.882Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3129 12:16:55.51M 2015-10-13T11:14:26.087Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.737 1503.3119 12:16:55.70M 2015-10-13T11:14:26.287Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3143 12:16:55.90M 2015-10-13T11:14:26.492Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3141 12:16:56.12M 2015-10-13T11:14:26.697Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.738 1503.3142 12:16:56.32M 2015-10-13T11:14:26.897Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.738 1503.3137 12:16:56.52M 2015-10-13T11:14:27.097Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.591 34.738 1503.3138 12:16:56.72M 2015-10-13T11:14:27.302Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3140 12:16:56.92M 2015-10-13T11:14:27.507Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3156 12:16:57.14M 2015-10-13T11:14:27.712Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3169 12:16:57.34M 2015-10-13T11:14:27.912Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3215 12:16:57.54M 2015-10-13T11:14:28.117Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3217 12:16:57.73M 2015-10-13T11:14:28.317Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3217 12:16:57.93M 2015-10-13T11:14:28.522Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3226 12:16:58.15M 2015-10-13T11:14:28.727Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3231 12:16:58.35M 2015-10-13T11:14:28.947Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3243 12:16:58.55M 2015-10-13T11:14:29.127Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3187 12:16:58.77M 2015-10-13T11:14:29.333Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3182 12:16:58.95M 2015-10-13T11:14:29.537Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.739 1503.3180 12:16:59.17M 2015-10-13T11:14:29.737Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3127 12:16:59.37M 2015-10-13T11:14:29.942Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3124 12:16:59.56M 2015-10-13T11:14:30.148Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3130 12:16:59.76M 2015-10-13T11:14:30.348Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.743 1503.3135 12:16:59.96M 2015-10-13T11:14:30.552Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3130 12:17:00.18M 2015-10-13T11:14:30.757Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.594 34.743 1503.3125 12:17:00.38M 2015-10-13T11:14:30.957Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.600 34.748 1503.3196 12:17:00.58M 2015-10-13T11:14:31.163Z|I-OCEAN7-304-XXXX| 24.36 13.922 41.595 34.744 1503.3143 12:17:00.78M 2015-10-13T11:14:31.363Z|I-OCEAN7-304-XXXX| 24.37 13.923 41.595 34.743 1503.3146 12:17:01.00M 2015-10-13T11:14:31.567Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3137 12:17:01.20M 2015-10-13T11:14:31.767Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.593 34.741 1503.3138 12:17:01.39M 2015-10-13T11:14:31.972Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3140 12:17:01.59M 2015-10-13T11:14:32.173Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3147 12:17:01.79M 2015-10-13T11:14:32.378Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3147 12:17:02.01M 2015-10-13T11:14:32.583Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3152 12:17:02.21M 2015-10-13T11:14:32.788Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3168 12:17:02.41M 2015-10-13T11:14:32.988Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.739 1503.3175 12:17:02.61M 2015-10-13T11:14:33.193Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3175 12:17:02.81M 2015-10-13T11:14:33.408Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.740 1503.3188 12:17:03.03M 2015-10-13T11:14:33.598Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.740 1503.3195 12:17:03.24M 2015-10-13T11:14:33.798Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3203 12:17:03.43M 2015-10-13T11:14:34.003Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3203 12:17:03.62M 2015-10-13T11:14:34.208Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3192 12:17:03.82M 2015-10-13T11:14:34.408Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3181 12:17:04.04M 2015-10-13T11:14:34.613Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3171 12:17:04.24M 2015-10-13T11:14:34.818Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3163 12:17:04.44M 2015-10-13T11:14:35.018Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3157 12:17:04.64M 2015-10-13T11:14:35.223Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3146 12:17:04.84M 2015-10-13T11:14:35.423Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3143 12:17:05.06M 2015-10-13T11:14:35.628Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.738 1503.3135 12:17:05.26M 2015-10-13T11:14:35.833Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3134 12:17:05.46M 2015-10-13T11:14:36.033Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.738 1503.3137 12:17:05.65M 2015-10-13T11:14:36.233Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3132 12:17:05.85M 2015-10-13T11:14:36.438Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.589 34.736 1503.3119 12:17:06.07M 2015-10-13T11:14:36.638Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.588 34.735 1503.3112 12:17:06.27M 2015-10-13T11:14:36.848Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.587 34.734 1503.3098 12:17:06.47M 2015-10-13T11:14:37.048Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3098 12:17:06.67M 2015-10-13T11:14:37.253Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.586 34.733 1503.3102 12:17:06.86M 2015-10-13T11:14:37.453Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.586 34.733 1503.3104 12:17:07.09M 2015-10-13T11:14:37.658Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.587 34.734 1503.3112 12:17:07.28M 2015-10-13T11:14:37.878Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.588 34.734 1503.3114 12:17:07.48M 2015-10-13T11:14:38.063Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.735 1503.3120 12:17:07.70M 2015-10-13T11:14:38.268Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.589 34.736 1503.3134 12:17:07.88M 2015-10-13T11:14:38.468Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.590 34.736 1503.3149 12:17:08.10M 2015-10-13T11:14:38.673Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.591 34.737 1503.3159 12:17:08.30M 2015-10-13T11:14:38.873Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3163 12:17:08.50M 2015-10-13T11:14:39.073Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3163 12:17:08.70M 2015-10-13T11:14:39.283Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3168 12:17:08.89M 2015-10-13T11:14:39.483Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3208 12:17:09.12M 2015-10-13T11:14:39.688Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3213 12:17:09.32M 2015-10-13T11:14:39.888Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3304 12:17:09.52M 2015-10-13T11:14:40.093Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.747 1503.3302 12:17:09.71M 2015-10-13T11:14:40.298Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3228 12:17:09.91M 2015-10-13T11:14:40.498Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.738 1503.3195 12:17:10.13M 2015-10-13T11:14:40.698Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.739 1503.3209 12:17:10.33M 2015-10-13T11:14:40.903Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3212 12:17:10.53M 2015-10-13T11:14:41.108Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3217 12:17:10.73M 2015-10-13T11:14:41.313Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3230 12:17:10.93M 2015-10-13T11:14:41.518Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3247 12:17:11.15M 2015-10-13T11:14:41.718Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3263 12:17:11.35M 2015-10-13T11:14:41.923Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3257 12:17:11.54M 2015-10-13T11:14:42.123Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3260 12:17:11.74M 2015-10-13T11:14:42.343Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.600 34.745 1503.3264 12:17:11.94M 2015-10-13T11:14:42.528Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.600 34.746 1503.3268 12:17:12.18M 2015-10-13T11:14:42.733Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.601 34.746 1503.3274 12:17:12.36M 2015-10-13T11:14:42.938Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.601 34.746 1503.3271 12:17:12.56M 2015-10-13T11:14:43.138Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.599 34.745 1503.3257 12:17:12.76M 2015-10-13T11:14:43.343Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.748 1503.3282 12:17:12.96M 2015-10-13T11:14:43.548Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3246 12:17:13.18M 2015-10-13T11:14:43.748Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.745 1503.3235 12:17:13.37M 2015-10-13T11:14:43.953Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:17:13.57M 2015-10-13T11:14:44.153Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.743 1503.3207 12:17:13.77M 2015-10-13T11:14:44.358Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3182 12:17:13.97M 2015-10-13T11:14:44.558Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3162 12:17:14.19M 2015-10-13T11:14:44.763Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.740 1503.3147 12:17:14.39M 2015-10-13T11:14:44.968Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.592 34.739 1503.3140 12:17:14.59M 2015-10-13T11:14:45.208Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3146 12:17:14.79M 2015-10-13T11:14:45.373Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3130 12:17:15.01M 2015-10-13T11:14:45.608Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.738 1503.3114 12:17:15.20M 2015-10-13T11:14:45.778Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.589 34.737 1503.3101 12:17:15.40M 2015-10-13T11:14:45.978Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.589 34.736 1503.3094 12:17:15.60M 2015-10-13T11:14:46.183Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.588 34.736 1503.3093 12:17:15.80M 2015-10-13T11:14:46.388Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3153 12:17:16.02M 2015-10-13T11:14:46.607Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3162 12:17:16.22M 2015-10-13T11:14:46.808Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3157 12:17:16.42M 2015-10-13T11:14:46.998Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3149 12:17:16.63M 2015-10-13T11:14:47.203Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.741 1503.3140 12:17:16.82M 2015-10-13T11:14:47.403Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.592 34.739 1503.3131 12:17:17.04M 2015-10-13T11:14:47.608Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.739 1503.3132 12:17:17.24M 2015-10-13T11:14:47.808Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3118 12:17:17.44M 2015-10-13T11:14:48.013Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.589 34.737 1503.3101 12:17:17.63M 2015-10-13T11:14:48.213Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3171 12:17:17.83M 2015-10-13T11:14:48.418Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3185 12:17:18.05M 2015-10-13T11:14:48.623Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:17:18.25M 2015-10-13T11:14:48.823Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3195 12:17:18.45M 2015-10-13T11:14:49.023Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3195 12:17:18.65M 2015-10-13T11:14:49.228Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3192 12:17:18.84M 2015-10-13T11:14:49.433Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3202 12:17:19.06M 2015-10-13T11:14:49.633Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3197 12:17:19.27M 2015-10-13T11:14:49.848Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.746 1503.3206 12:17:19.46M 2015-10-13T11:14:50.038Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.595 34.742 1503.3159 12:17:19.67M 2015-10-13T11:14:50.243Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3152 12:17:19.86M 2015-10-13T11:14:50.448Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.593 34.741 1503.3137 12:17:20.08M 2015-10-13T11:14:50.653Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.592 34.740 1503.3124 12:17:20.28M 2015-10-13T11:14:50.853Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.594 34.742 1503.3138 12:17:20.48M 2015-10-13T11:14:51.058Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.595 34.743 1503.3148 12:17:20.68M 2015-10-13T11:14:51.279Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3158 12:17:20.88M 2015-10-13T11:14:51.464Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3165 12:17:21.11M 2015-10-13T11:14:51.668Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3163 12:17:21.30M 2015-10-13T11:14:51.868Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.595 34.743 1503.3152 12:17:21.49M 2015-10-13T11:14:52.073Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.743 1503.3160 12:17:21.69M 2015-10-13T11:14:52.278Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3171 12:17:21.89M 2015-10-13T11:14:52.479Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3168 12:17:22.11M 2015-10-13T11:14:52.683Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.738 1503.3103 12:17:22.31M 2015-10-13T11:14:52.884Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.738 1503.3098 12:17:22.51M 2015-10-13T11:14:53.089Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.738 1503.3109 12:17:22.71M 2015-10-13T11:14:53.291Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.591 34.739 1503.3124 12:17:22.91M 2015-10-13T11:14:53.494Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3137 12:17:23.12M 2015-10-13T11:14:53.699Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3154 12:17:23.32M 2015-10-13T11:14:53.903Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.591 34.738 1503.3149 12:17:23.52M 2015-10-13T11:14:54.103Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3209 12:17:23.72M 2015-10-13T11:14:54.308Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3176 12:17:23.92M 2015-10-13T11:14:54.509Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3169 12:17:24.14M 2015-10-13T11:14:54.714Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3170 12:17:24.34M 2015-10-13T11:14:54.923Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.740 1503.3146 12:17:24.54M 2015-10-13T11:14:55.118Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3147 12:17:24.74M 2015-10-13T11:14:55.319Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.739 1503.3143 12:17:24.93M 2015-10-13T11:14:55.524Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.739 1503.3152 12:17:25.15M 2015-10-13T11:14:55.744Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3142 12:17:25.35M 2015-10-13T11:14:55.929Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3147 12:17:25.57M 2015-10-13T11:14:56.134Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3149 12:17:25.75M 2015-10-13T11:14:56.334Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.738 1503.3152 12:17:25.95M 2015-10-13T11:14:56.544Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3167 12:17:26.17M 2015-10-13T11:14:56.768Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3160 12:17:26.37M 2015-10-13T11:14:56.949Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3169 12:17:26.57M 2015-10-13T11:14:57.149Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.589 34.735 1503.3132 12:17:26.77M 2015-10-13T11:14:57.354Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.735 1503.3138 12:17:26.97M 2015-10-13T11:14:57.554Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.735 1503.3141 12:17:27.18M 2015-10-13T11:14:57.759Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.589 34.735 1503.3140 12:17:27.38M 2015-10-13T11:14:57.959Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.743 1503.3235 12:17:27.58M 2015-10-13T11:14:58.164Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.744 1503.3245 12:17:27.78M 2015-10-13T11:14:58.369Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.745 1503.3246 12:17:28.00M 2015-10-13T11:14:58.574Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3259 12:17:28.20M 2015-10-13T11:14:58.774Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3279 12:17:28.40M 2015-10-13T11:14:58.979Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3290 12:17:28.60M 2015-10-13T11:14:59.179Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3248 12:17:28.80M 2015-10-13T11:14:59.384Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3239 12:17:29.02M 2015-10-13T11:14:59.584Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:17:29.22M 2015-10-13T11:14:59.789Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:17:29.41M 2015-10-13T11:14:59.989Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3214 12:17:29.61M