2015-10-13T11:13:00.204Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.740 1503.3145 12:15:29.82M 2015-10-13T11:13:00.409Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3160 12:15:30.04M 2015-10-13T11:13:00.609Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.743 1503.3169 12:15:30.24M 2015-10-13T11:13:00.814Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3169 12:15:30.43M 2015-10-13T11:13:01.019Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.597 34.744 1503.3181 12:15:30.63M 2015-10-13T11:13:01.219Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.745 1503.3187 12:15:30.83M 2015-10-13T11:13:01.424Z|I-OCEAN7-304-XXXX| 24.36 13.923 41.598 34.746 1503.3192 12:15:31.05M 2015-10-13T11:13:01.629Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.746 1503.3203 12:15:31.25M 2015-10-13T11:13:01.848Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.747 1503.3210 12:15:31.45M 2015-10-13T11:13:02.034Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.747 1503.3217 12:15:31.65M 2015-10-13T11:13:02.234Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3224 12:15:31.85M 2015-10-13T11:13:02.439Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3236 12:15:32.07M 2015-10-13T11:13:02.639Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.747 1503.3245 12:15:32.27M 2015-10-13T11:13:02.844Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.600 34.746 1503.3235 12:15:32.46M 2015-10-13T11:13:03.049Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3219 12:15:32.66M 2015-10-13T11:13:03.251Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3203 12:15:32.86M 2015-10-13T11:13:03.450Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3182 12:15:33.08M 2015-10-13T11:13:03.659Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3174 12:15:33.28M 2015-10-13T11:13:03.859Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.595 34.742 1503.3171 12:15:33.48M 2015-10-13T11:13:04.079Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.595 34.742 1503.3169 12:15:33.68M 2015-10-13T11:13:04.288Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.592 34.740 1503.3129 12:15:33.90M 2015-10-13T11:13:04.469Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.593 34.741 1503.3142 12:15:34.10M 2015-10-13T11:13:04.669Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3147 12:15:34.30M 2015-10-13T11:13:04.879Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3151 12:15:34.49M 2015-10-13T11:13:05.079Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3148 12:15:34.70M 2015-10-13T11:13:05.284Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.741 1503.3127 12:15:34.89M 2015-10-13T11:13:05.484Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.593 34.742 1503.3125 12:15:35.11M 2015-10-13T11:13:05.689Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3130 12:15:35.31M 2015-10-13T11:13:05.889Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3127 12:15:35.51M 2015-10-13T11:13:06.094Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.594 34.743 1503.3119 12:15:35.71M 2015-10-13T11:13:06.339Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.743 1503.3127 12:15:35.91M 2015-10-13T11:13:06.499Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.743 1503.3130 12:15:36.17M 2015-10-13T11:13:06.704Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.595 34.744 1503.3132 12:15:36.32M 2015-10-13T11:13:06.904Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.741 1503.3110 12:15:36.52M 2015-10-13T11:13:07.109Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3120 12:15:36.72M 2015-10-13T11:13:07.314Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3134 12:15:36.92M 2015-10-13T11:13:07.514Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.589 34.737 1503.3096 12:15:37.14M 2015-10-13T11:13:07.719Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3099 12:15:37.34M 2015-10-13T11:13:07.919Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3108 12:15:37.54M 2015-10-13T11:13:08.128Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.739 1503.3120 12:15:37.74M 2015-10-13T11:13:08.324Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3134 12:15:37.94M 2015-10-13T11:13:08.544Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.741 1503.3147 12:15:38.15M 2015-10-13T11:13:08.734Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3160 12:15:38.37M 2015-10-13T11:13:08.939Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3157 12:15:38.55M 2015-10-13T11:13:09.168Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3193 12:15:38.75M 2015-10-13T11:13:09.339Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3192 12:15:38.95M 2015-10-13T11:13:09.544Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3192 12:15:39.17M 2015-10-13T11:13:09.749Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3168 12:15:39.37M 2015-10-13T11:13:09.949Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3162 12:15:39.57M 2015-10-13T11:13:10.149Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:15:39.77M 2015-10-13T11:13:10.354Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3177 12:15:39.96M 2015-10-13T11:13:10.559Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3174 12:15:40.18M 2015-10-13T11:13:10.764Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3175 12:15:40.39M 2015-10-13T11:13:10.964Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.742 1503.3186 12:15:40.58M 2015-10-13T11:13:11.172Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3182 12:15:40.78M 2015-10-13T11:13:11.374Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3182 12:15:41.00M 2015-10-13T11:13:11.574Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.594 34.740 1503.3176 12:15:41.20M 2015-10-13T11:13:11.809Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.740 1503.3170 12:15:41.40M 2015-10-13T11:13:11.979Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.739 1503.3175 12:15:41.60M 2015-10-13T11:13:12.184Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3159 12:15:41.80M 2015-10-13T11:13:12.389Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3152 12:15:42.02M 2015-10-13T11:13:12.589Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.591 34.738 1503.3146 12:15:42.22M 2015-10-13T11:13:12.789Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3153 12:15:42.41M 2015-10-13T11:13:13.014Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3153 12:15:42.61M 2015-10-13T11:13:13.199Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3157 12:15:42.83M 2015-10-13T11:13:13.404Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3158 12:15:43.03M 2015-10-13T11:13:13.608Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3164 12:15:43.23M 2015-10-13T11:13:13.812Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3170 12:15:43.43M 2015-10-13T11:13:14.014Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.741 1503.3171 12:15:43.63M 2015-10-13T11:13:14.214Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3170 12:15:43.83M 2015-10-13T11:13:14.414Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3162 12:15:44.05M 2015-10-13T11:13:14.619Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3159 12:15:44.24M 2015-10-13T11:13:14.824Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3157 12:15:44.44M 2015-10-13T11:13:15.029Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.593 34.741 1503.3149 12:15:44.64M 2015-10-13T11:13:15.229Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3140 12:15:44.84M 2015-10-13T11:13:15.434Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.592 34.739 1503.3146 12:15:45.06M 2015-10-13T11:13:15.634Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3191 12:15:45.26M 2015-10-13T11:13:15.839Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3196 12:15:45.46M 2015-10-13T11:13:16.039Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3196 12:15:45.66M 2015-10-13T11:13:16.244Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3199 12:15:45.86M 2015-10-13T11:13:16.494Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3195 12:15:46.08M 2015-10-13T11:13:16.649Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3201 12:15:46.32M 2015-10-13T11:13:16.849Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3206 12:15:46.48M 2015-10-13T11:13:17.059Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3212 12:15:46.67M 2015-10-13T11:13:17.259Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.748 1503.3217 12:15:46.87M 2015-10-13T11:13:17.480Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.748 1503.3225 12:15:47.09M 2015-10-13T11:13:17.664Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.748 1503.3218 12:15:47.31M 2015-10-13T11:13:17.869Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3217 12:15:47.49M 2015-10-13T11:13:18.069Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.602 34.749 1503.3220 12:15:47.69M 2015-10-13T11:13:18.276Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3209 12:15:47.89M 2015-10-13T11:13:18.480Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3193 12:15:48.10M 2015-10-13T11:13:18.679Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3182 12:15:48.30M 2015-10-13T11:13:18.885Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3169 12:15:48.50M 2015-10-13T11:13:19.092Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3164 12:15:48.70M 2015-10-13T11:13:19.291Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3160 12:15:48.90M 2015-10-13T11:13:19.489Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3148 12:15:49.12M 2015-10-13T11:13:19.694Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3134 12:15:49.32M 2015-10-13T11:13:19.899Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.593 34.741 1503.3126 12:15:49.52M 2015-10-13T11:13:20.099Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.746 1503.3193 12:15:49.72M 2015-10-13T11:13:20.304Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.747 1503.3208 12:15:49.92M 2015-10-13T11:13:20.504Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.601 34.748 1503.3239 12:15:50.14M 2015-10-13T11:13:20.728Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.750 1503.3256 12:15:50.33M 2015-10-13T11:13:20.914Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.750 1503.3276 12:15:50.53M 2015-10-13T11:13:21.115Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.605 34.751 1503.3293 12:15:50.73M 2015-10-13T11:13:21.319Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3231 12:15:50.93M 2015-10-13T11:13:21.573Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.746 1503.3235 12:15:51.15M 2015-10-13T11:13:21.724Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3236 12:15:51.39M 2015-10-13T11:13:21.945Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3235 12:15:51.55M 2015-10-13T11:13:22.129Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3220 12:15:51.76M 2015-10-13T11:13:22.334Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3218 12:15:51.94M 2015-10-13T11:13:22.540Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3214 12:15:52.16M 2015-10-13T11:13:22.740Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3203 12:15:52.37M 2015-10-13T11:13:22.945Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3179 12:15:52.56M 2015-10-13T11:13:23.145Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.744 1503.3168 12:15:52.76M 2015-10-13T11:13:23.350Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.744 1503.3167 12:15:52.96M 2015-10-13T11:13:23.555Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3164 12:15:53.18M 2015-10-13T11:13:23.755Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.600 34.748 1503.3207 12:15:53.38M 2015-10-13T11:13:23.960Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.600 34.748 1503.3207 12:15:53.58M 2015-10-13T11:13:24.165Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.607 34.754 1503.3285 12:15:53.78M 2015-10-13T11:13:24.365Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.607 34.754 1503.3281 12:15:54.00M 2015-10-13T11:13:24.574Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.607 34.755 1503.3284 12:15:54.19M 2015-10-13T11:13:24.770Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3199 12:15:54.39M 2015-10-13T11:13:24.987Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.746 1503.3188 12:15:54.59M 2015-10-13T11:13:25.180Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3198 12:15:54.79M 2015-10-13T11:13:25.380Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.742 1503.3159 12:15:55.01M 2015-10-13T11:13:25.585Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.595 34.743 1503.3143 12:15:55.21M 2015-10-13T11:13:25.785Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.602 34.750 1503.3221 12:15:55.41M 2015-10-13T11:13:25.990Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.603 34.751 1503.3235 12:15:55.61M 2015-10-13T11:13:26.190Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.600 34.748 1503.3188 12:15:55.81M 2015-10-13T11:13:26.415Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3173 12:15:56.02M 2015-10-13T11:13:26.645Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.598 34.746 1503.3168 12:15:56.24M 2015-10-13T11:13:26.800Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.599 34.747 1503.3175 12:15:56.47M 2015-10-13T11:13:27.000Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.602 34.750 1503.3201 12:15:56.62M 2015-10-13T11:13:27.210Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.601 34.749 1503.3198 12:15:56.82M 2015-10-13T11:13:27.410Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.602 34.750 1503.3212 12:15:57.04M 2015-10-13T11:13:27.615Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.599 34.747 1503.3185 12:15:57.24M 2015-10-13T11:13:27.820Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.599 34.746 1503.3190 12:15:57.44M 2015-10-13T11:13:28.020Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3192 12:15:57.64M 2015-10-13T11:13:28.220Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.592 34.740 1503.3129 12:15:57.84M 2015-10-13T11:13:28.430Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3130 12:15:58.05M 2015-10-13T11:13:28.630Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.592 34.739 1503.3129 12:15:58.26M 2015-10-13T11:13:28.835Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.739 1503.3146 12:15:58.45M 2015-10-13T11:13:29.035Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3157 12:15:58.65M 2015-10-13T11:13:29.240Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3170 12:15:58.85M 2015-10-13T11:13:29.440Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.593 34.739 1503.3163 12:15:59.07M 2015-10-13T11:13:29.645Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3163 12:15:59.27M 2015-10-13T11:13:29.845Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3165 12:15:59.47M 2015-10-13T11:13:30.050Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3168 12:15:59.67M 2015-10-13T11:13:30.251Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3278 12:15:59.87M 2015-10-13T11:13:30.455Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3279 12:16:00.08M 2015-10-13T11:13:30.660Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3270 12:16:00.28M 2015-10-13T11:13:30.880Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3265 12:16:00.48M 2015-10-13T11:13:31.065Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3260 12:16:00.70M 2015-10-13T11:13:31.265Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3258 12:16:00.88M 2015-10-13T11:13:31.470Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.743 1503.3262 12:16:01.10M 2015-10-13T11:13:31.720Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3257 12:16:01.30M 2015-10-13T11:13:31.875Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3240 12:16:01.54M 2015-10-13T11:13:32.080Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3212 12:16:01.70M 2015-10-13T11:13:32.280Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3236 12:16:01.90M 2015-10-13T11:13:32.485Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3252 12:16:02.11M 2015-10-13T11:13:32.690Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3259 12:16:02.31M 2015-10-13T11:13:32.902Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3274 12:16:02.51M 2015-10-13T11:13:33.095Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3262 12:16:02.71M 2015-10-13T11:13:33.300Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.746 1503.3263 12:16:02.91M 2015-10-13T11:13:33.500Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3269 12:16:03.13M 2015-10-13T11:13:33.705Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3270 12:16:03.33M 2015-10-13T11:13:33.910Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3257 12:16:03.53M 2015-10-13T11:13:34.110Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3260 12:16:03.73M 2015-10-13T11:13:34.315Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.600 34.745 1503.3267 12:16:03.93M 2015-10-13T11:13:34.529Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3245 12:16:04.15M 2015-10-13T11:13:34.715Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3245 12:16:04.34M 2015-10-13T11:13:34.925Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3243 12:16:04.54M 2015-10-13T11:13:35.125Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3246 12:16:04.74M 2015-10-13T11:13:35.345Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.745 1503.3251 12:16:04.94M 2015-10-13T11:13:35.536Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3251 12:16:05.18M 2015-10-13T11:13:35.735Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.744 1503.3246 12:16:05.36M 2015-10-13T11:13:35.940Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3247 12:16:05.56M 2015-10-13T11:13:36.135Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3239 12:16:05.76M 2015-10-13T11:13:36.345Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3234 12:16:05.95M 2015-10-13T11:13:36.545Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3223 12:16:06.17M 2015-10-13T11:13:36.795Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3217 12:16:06.37M 2015-10-13T11:13:36.955Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3209 12:16:06.62M 2015-10-13T11:13:37.155Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3257 12:16:06.77M 2015-10-13T11:13:37.360Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.603 34.748 1503.3284 12:16:06.97M 2015-10-13T11:13:37.560Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3286 12:16:07.19M 2015-10-13T11:13:37.765Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3270 12:16:07.39M 2015-10-13T11:13:37.970Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3253 12:16:07.59M 2015-10-13T11:13:38.171Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3252 12:16:07.79M 2015-10-13T11:13:38.376Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3263 12:16:08.01M 2015-10-13T11:13:38.576Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3257 12:16:08.20M 2015-10-13T11:13:38.780Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3251 12:16:08.40M 2015-10-13T11:13:38.980Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3248 12:16:08.60M 2015-10-13T11:13:39.185Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3246 12:16:08.80M 2015-10-13T11:13:39.390Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3246 12:16:09.02M 2015-10-13T11:13:39.595Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3268 12:16:09.22M 2015-10-13T11:13:39.810Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3259 12:16:09.42M 2015-10-13T11:13:39.995Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3257 12:16:09.63M 2015-10-13T11:13:40.205Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3259 12:16:09.82M 2015-10-13T11:13:40.405Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3214 12:16:10.04M 2015-10-13T11:13:40.605Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3196 12:16:10.23M 2015-10-13T11:13:40.812Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3174 12:16:10.43M 2015-10-13T11:13:41.015Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.743 1503.3160 12:16:10.63M 2015-10-13T11:13:41.215Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.745 1503.3181 12:16:10.83M 2015-10-13T11:13:41.420Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3187 12:16:11.05M 2015-10-13T11:13:41.620Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.744 1503.3158 12:16:11.25M 2015-10-13T11:13:41.870Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.596 34.743 1503.3156 12:16:11.45M 2015-10-13T11:13:42.030Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.595 34.742 1503.3156 12:16:11.69M 2015-10-13T11:13:42.230Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3190 12:16:11.84M 2015-10-13T11:13:42.435Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3201 12:16:12.06M 2015-10-13T11:13:42.635Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3214 12:16:12.26M 2015-10-13T11:13:42.840Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3225 12:16:12.46M 2015-10-13T11:13:43.046Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3230 12:16:12.66M 2015-10-13T11:13:43.246Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3231 12:16:12.86M 2015-10-13T11:13:43.488Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3243 12:16:13.08M 2015-10-13T11:13:43.651Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3245 12:16:13.28M 2015-10-13T11:13:43.856Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3236 12:16:13.47M 2015-10-13T11:13:44.061Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3237 12:16:13.68M 2015-10-13T11:13:44.281Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3246 12:16:13.87M 2015-10-13T11:13:44.465Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3241 12:16:14.11M 2015-10-13T11:13:44.665Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3246 12:16:14.29M 2015-10-13T11:13:44.876Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3274 12:16:14.49M 2015-10-13T11:13:45.076Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.750 1503.3268 12:16:14.69M 2015-10-13T11:13:45.276Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.605 34.751 1503.3270 12:16:14.89M 2015-10-13T11:13:45.481Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.606 34.752 1503.3278 12:16:15.11M 2015-10-13T11:13:45.686Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.753 1503.3279 12:16:15.31M 2015-10-13T11:13:45.885Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.754 1503.3291 12:16:15.51M 2015-10-13T11:13:46.091Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3295 12:16:15.71M 2015-10-13T11:13:46.296Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.753 1503.3301 12:16:15.91M 2015-10-13T11:13:46.496Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3224 12:16:16.13M 2015-10-13T11:13:46.696Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.599 34.746 1503.3212 12:16:16.32M 2015-10-13T11:13:46.901Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.598 34.745 1503.3198 12:16:16.52M 2015-10-13T11:13:47.106Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.597 34.743 1503.3191 12:16:16.72M 2015-10-13T11:13:47.306Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3195 12:16:16.92M 2015-10-13T11:13:47.511Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.743 1503.3196 12:16:17.14M 2015-10-13T11:13:47.716Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3228 12:16:17.34M 2015-10-13T11:13:47.921Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3176 12:16:17.54M 2015-10-13T11:13:48.121Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.595 34.741 1503.3192 12:16:17.74M 2015-10-13T11:13:48.321Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.596 34.742 1503.3206 12:16:17.94M 2015-10-13T11:13:48.526Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3214 12:16:18.15M 2015-10-13T11:13:48.746Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3325 12:16:18.35M 2015-10-13T11:13:48.931Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.608 34.753 1503.3337 12:16:18.57M 2015-10-13T11:13:49.131Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3325 12:16:18.75M 2015-10-13T11:13:49.336Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3314 12:16:18.95M 2015-10-13T11:13:49.541Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3307 12:16:19.17M 2015-10-13T11:13:49.741Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3292 12:16:19.37M 2015-10-13T11:13:49.946Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.748 1503.3267 12:16:19.56M 2015-10-13T11:13:50.151Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3252 12:16:19.77M 2015-10-13T11:13:50.368Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3235 12:16:19.96M 2015-10-13T11:13:50.556Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3224 12:16:20.18M 2015-10-13T11:13:50.756Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3220 12:16:20.38M 2015-10-13T11:13:50.961Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3215 12:16:20.58M 2015-10-13T11:13:51.166Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3204 12:16:20.78M 2015-10-13T11:13:51.366Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3229 12:16:21.00M 2015-10-13T11:13:51.600Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.745 1503.3248 12:16:21.20M 2015-10-13T11:13:51.776Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3269 12:16:21.40M 2015-10-13T11:13:52.026Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3270 12:16:21.60M 2015-10-13T11:13:52.176Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.749 1503.3308 12:16:21.84M 2015-10-13T11:13:52.381Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.750 1503.3317 12:16:22.01M 2015-10-13T11:13:52.586Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.751 1503.3322 12:16:22.21M 2015-10-13T11:13:52.808Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3318 12:16:22.41M 2015-10-13T11:13:52.991Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.607 34.753 1503.3330 12:16:22.61M 2015-10-13T11:13:53.211Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.608 34.754 1503.3340 12:16:22.81M 2015-10-13T11:13:53.396Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3340 12:16:23.04M 2015-10-13T11:13:53.601Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3340 12:16:23.23M 2015-10-13T11:13:53.806Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3323 12:16:23.42M 2015-10-13T11:13:54.006Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.752 1503.3311 12:16:23.63M 2015-10-13T11:13:54.211Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.751 1503.3306 12:16:23.83M 2015-10-13T11:13:54.416Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.751 1503.3295 12:16:24.04M 2015-10-13T11:13:54.611Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3280 12:16:24.24M 2015-10-13T11:13:54.816Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.750 1503.3270 12:16:24.44M 2015-10-13T11:13:55.021Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.750 1503.3265 12:16:24.64M 2015-10-13T11:13:55.221Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3177 12:16:24.84M 2015-10-13T11:13:55.431Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3186 12:16:25.06M 2015-10-13T11:13:55.631Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3196 12:16:25.26M 2015-10-13T11:13:55.836Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3193 12:16:25.46M 2015-10-13T11:13:56.036Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3195 12:16:25.66M 2015-10-13T11:13:56.236Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3186 12:16:25.85M 2015-10-13T11:13:56.446Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3177 12:16:26.07M 2015-10-13T11:13:56.646Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.594 34.742 1503.3169 12:16:26.27M 2015-10-13T11:13:56.846Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3159 12:16:26.47M 2015-10-13T11:13:57.101Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3148 12:16:26.67M 2015-10-13T11:13:57.256Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3142 12:16:26.91M 2015-10-13T11:13:57.456Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3147 12:16:27.09M 2015-10-13T11:13:57.681Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3149 12:16:27.29M 2015-10-13T11:13:57.861Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3156 12:16:27.50M 2015-10-13T11:13:58.066Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:16:27.68M 2015-10-13T11:13:58.271Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3158 12:16:27.88M 2015-10-13T11:13:58.476Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3235 12:16:28.10M 2015-10-13T11:13:58.676Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.748 1503.3215 12:16:28.30M 2015-10-13T11:13:58.881Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.599 34.747 1503.3206 12:16:28.50M 2015-10-13T11:13:59.086Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.598 34.746 1503.3188 12:16:28.70M 2015-10-13T11:13:59.286Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.746 1503.3173 12:16:28.90M 2015-10-13T11:13:59.491Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.598 34.746 1503.3164 12:16:29.12M 2015-10-13T11:13:59.691Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.596 34.745 1503.3132 12:16:29.32M 2015-10-13T11:13:59.896Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.601 34.750 1503.3187 12:16:29.52M