2015-10-13T11:12:00.111Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3267 12:14:29.72M 2015-10-13T11:12:00.311Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3226 12:14:29.92M 2015-10-13T11:12:00.516Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3218 12:14:30.14M 2015-10-13T11:12:00.727Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3202 12:14:30.34M 2015-10-13T11:12:00.921Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3187 12:14:30.54M 2015-10-13T11:12:01.126Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3164 12:14:30.74M 2015-10-13T11:12:01.326Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3162 12:14:30.94M 2015-10-13T11:12:01.551Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3275 12:14:31.16M 2015-10-13T11:12:01.768Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.751 1503.3281 12:14:31.37M 2015-10-13T11:12:01.936Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.605 34.751 1503.3285 12:14:31.55M 2015-10-13T11:12:02.141Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.605 34.751 1503.3291 12:14:31.75M 2015-10-13T11:12:02.346Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.605 34.751 1503.3289 12:14:31.95M 2015-10-13T11:12:02.546Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.607 34.753 1503.3309 12:14:32.17M 2015-10-13T11:12:02.751Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3313 12:14:32.37M 2015-10-13T11:12:02.951Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3313 12:14:32.57M 2015-10-13T11:12:03.156Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3315 12:14:32.77M 2015-10-13T11:12:03.356Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3311 12:14:32.96M 2015-10-13T11:12:03.561Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.752 1503.3300 12:14:33.18M 2015-10-13T11:12:03.761Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3287 12:14:33.38M 2015-10-13T11:12:03.966Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.604 34.751 1503.3279 12:14:33.58M 2015-10-13T11:12:04.171Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3275 12:14:33.78M 2015-10-13T11:12:04.371Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3147 12:14:34.00M 2015-10-13T11:12:04.576Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3134 12:14:34.20M 2015-10-13T11:12:04.776Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.738 1503.3135 12:14:34.40M 2015-10-13T11:12:04.981Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.591 34.739 1503.3131 12:14:34.59M 2015-10-13T11:12:05.186Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.740 1503.3136 12:14:34.80M 2015-10-13T11:12:05.391Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.594 34.741 1503.3147 12:14:35.02M 2015-10-13T11:12:05.591Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3167 12:14:35.22M 2015-10-13T11:12:05.791Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.742 1503.3185 12:14:35.41M 2015-10-13T11:12:06.016Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3199 12:14:35.61M 2015-10-13T11:12:06.201Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3201 12:14:35.83M 2015-10-13T11:12:06.401Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3218 12:14:36.03M 2015-10-13T11:12:06.606Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3230 12:14:36.23M 2015-10-13T11:12:06.811Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.742 1503.3217 12:14:36.43M 2015-10-13T11:12:07.011Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3225 12:14:36.63M 2015-10-13T11:12:07.216Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3225 12:14:36.83M 2015-10-13T11:12:07.416Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3247 12:14:37.05M 2015-10-13T11:12:07.621Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3256 12:14:37.24M 2015-10-13T11:12:07.826Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3270 12:14:37.44M 2015-10-13T11:12:08.026Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3291 12:14:37.64M 2015-10-13T11:12:08.248Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3301 12:14:37.84M 2015-10-13T11:12:08.431Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3311 12:14:38.06M 2015-10-13T11:12:08.636Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3318 12:14:38.26M 2015-10-13T11:12:08.841Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.607 34.752 1503.3318 12:14:38.46M 2015-10-13T11:12:09.047Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.596 34.742 1503.3206 12:14:38.66M 2015-10-13T11:12:09.241Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.597 34.742 1503.3213 12:14:38.86M 2015-10-13T11:12:09.451Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3224 12:14:39.07M 2015-10-13T11:12:09.651Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.739 1503.3181 12:14:39.27M 2015-10-13T11:12:09.857Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.593 34.739 1503.3181 12:14:39.47M 2015-10-13T11:12:10.056Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3164 12:14:39.67M 2015-10-13T11:12:10.288Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3159 12:14:39.87M 2015-10-13T11:12:10.481Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3169 12:14:40.09M 2015-10-13T11:12:10.666Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.739 1503.3179 12:14:40.31M 2015-10-13T11:12:10.872Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3187 12:14:40.49M 2015-10-13T11:12:11.071Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3188 12:14:40.69M 2015-10-13T11:12:11.276Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3206 12:14:40.89M 2015-10-13T11:12:11.476Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3242 12:14:41.11M 2015-10-13T11:12:11.681Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.746 1503.3248 12:14:41.30M 2015-10-13T11:12:11.881Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3252 12:14:41.50M 2015-10-13T11:12:12.087Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.748 1503.3251 12:14:41.70M 2015-10-13T11:12:12.291Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3242 12:14:41.90M 2015-10-13T11:12:12.497Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3237 12:14:42.12M 2015-10-13T11:12:12.697Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.746 1503.3195 12:14:42.32M 2015-10-13T11:12:12.902Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3206 12:14:42.52M 2015-10-13T11:12:13.106Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.600 34.747 1503.3218 12:14:42.72M 2015-10-13T11:12:13.307Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.748 1503.3229 12:14:42.92M 2015-10-13T11:12:13.507Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3224 12:14:43.14M 2015-10-13T11:12:13.712Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.749 1503.3228 12:14:43.33M 2015-10-13T11:12:13.917Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3240 12:14:43.53M 2015-10-13T11:12:14.122Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3248 12:14:43.73M 2015-10-13T11:12:14.328Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.602 34.749 1503.3240 12:14:43.93M 2015-10-13T11:12:14.527Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.747 1503.3232 12:14:44.15M 2015-10-13T11:12:14.732Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.745 1503.3208 12:14:44.35M 2015-10-13T11:12:14.947Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3260 12:14:44.55M 2015-10-13T11:12:15.132Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3267 12:14:44.76M 2015-10-13T11:12:15.337Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3269 12:14:44.95M 2015-10-13T11:12:15.537Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3262 12:14:45.16M 2015-10-13T11:12:15.742Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.745 1503.3252 12:14:45.36M 2015-10-13T11:12:15.947Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3187 12:14:45.56M 2015-10-13T11:12:16.147Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3173 12:14:45.76M 2015-10-13T11:12:16.352Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.738 1503.3170 12:14:45.96M 2015-10-13T11:12:16.557Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.591 34.738 1503.3157 12:14:46.18M 2015-10-13T11:12:16.762Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.590 34.737 1503.3152 12:14:46.38M 2015-10-13T11:12:16.968Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3160 12:14:46.58M 2015-10-13T11:12:17.162Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.739 1503.3112 12:14:46.78M 2015-10-13T11:12:17.367Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3108 12:14:46.97M 2015-10-13T11:12:17.572Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3102 12:14:47.20M 2015-10-13T11:12:17.772Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.589 34.737 1503.3097 12:14:47.39M 2015-10-13T11:12:17.977Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3176 12:14:47.59M 2015-10-13T11:12:18.182Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3192 12:14:47.79M 2015-10-13T11:12:18.382Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3230 12:14:48.01M 2015-10-13T11:12:18.587Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.601 34.749 1503.3220 12:14:48.21M 2015-10-13T11:12:18.787Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.601 34.748 1503.3219 12:14:48.41M 2015-10-13T11:12:18.992Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.748 1503.3220 12:14:48.61M 2015-10-13T11:12:19.197Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3231 12:14:48.81M 2015-10-13T11:12:19.417Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.600 34.747 1503.3241 12:14:49.03M 2015-10-13T11:12:19.602Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3235 12:14:49.24M 2015-10-13T11:12:19.802Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3228 12:14:49.42M 2015-10-13T11:12:20.007Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3224 12:14:49.62M 2015-10-13T11:12:20.207Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3224 12:14:49.82M 2015-10-13T11:12:20.412Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3224 12:14:50.04M 2015-10-13T11:12:20.617Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.740 1503.3147 12:14:50.24M 2015-10-13T11:12:20.817Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.591 34.739 1503.3130 12:14:50.44M 2015-10-13T11:12:21.022Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.589 34.737 1503.3107 12:14:50.64M 2015-10-13T11:12:21.227Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.589 34.737 1503.3115 12:14:50.83M 2015-10-13T11:12:21.427Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3121 12:14:51.06M 2015-10-13T11:12:21.632Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.591 34.741 1503.3047 12:14:51.25M 2015-10-13T11:12:21.832Z|I-OCEAN7-304-XXXX| 24.27 13.921 41.592 34.742 1503.3052 12:14:51.45M 2015-10-13T11:12:22.032Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.592 34.742 1503.3059 12:14:51.65M 2015-10-13T11:12:22.242Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.591 34.741 1503.3063 12:14:51.85M 2015-10-13T11:12:22.442Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.591 34.741 1503.3064 12:14:52.07M 2015-10-13T11:12:22.647Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.597 34.747 1503.3134 12:14:52.27M 2015-10-13T11:12:22.847Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.598 34.748 1503.3134 12:14:52.47M 2015-10-13T11:12:23.052Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.596 34.745 1503.3107 12:14:52.66M 2015-10-13T11:12:23.257Z|I-OCEAN7-304-XXXX| 24.31 13.921 41.594 34.744 1503.3101 12:14:52.87M 2015-10-13T11:12:23.457Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.596 34.745 1503.3116 12:14:53.09M 2015-10-13T11:12:23.688Z|I-OCEAN7-304-XXXX| 24.26 13.922 41.597 34.746 1503.3127 12:14:53.28M 2015-10-13T11:12:23.877Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.598 34.747 1503.3148 12:14:53.48M 2015-10-13T11:12:24.067Z|I-OCEAN7-304-XXXX| 24.27 13.922 41.599 34.747 1503.3164 12:14:53.70M 2015-10-13T11:12:24.272Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.600 34.748 1503.3184 12:14:53.88M 2015-10-13T11:12:24.472Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.601 34.749 1503.3217 12:14:54.10M 2015-10-13T11:12:24.677Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.602 34.749 1503.3234 12:14:54.30M 2015-10-13T11:12:24.882Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3252 12:14:54.50M 2015-10-13T11:12:25.082Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.599 34.747 1503.3208 12:14:54.70M 2015-10-13T11:12:25.282Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.601 34.748 1503.3225 12:14:54.90M 2015-10-13T11:12:25.487Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3241 12:14:55.11M 2015-10-13T11:12:25.692Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.603 34.750 1503.3256 12:14:55.31M 2015-10-13T11:12:25.892Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3268 12:14:55.51M 2015-10-13T11:12:26.097Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.751 1503.3275 12:14:55.71M 2015-10-13T11:12:26.302Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.606 34.752 1503.3289 12:14:55.91M 2015-10-13T11:12:26.502Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.607 34.753 1503.3302 12:14:56.13M 2015-10-13T11:12:26.707Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3256 12:14:56.33M 2015-10-13T11:12:26.907Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3243 12:14:56.53M 2015-10-13T11:12:27.112Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.746 1503.3231 12:14:56.73M 2015-10-13T11:12:27.317Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.591 34.738 1503.3136 12:14:56.93M 2015-10-13T11:12:27.517Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.738 1503.3123 12:14:57.14M 2015-10-13T11:12:27.722Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3116 12:14:57.34M 2015-10-13T11:12:27.922Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.590 34.737 1503.3110 12:14:57.54M 2015-10-13T11:12:28.127Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.737 1503.3114 12:14:57.74M 2015-10-13T11:12:28.347Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3121 12:14:57.94M 2015-10-13T11:12:28.567Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.590 34.737 1503.3109 12:14:58.18M 2015-10-13T11:12:28.737Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.597 34.744 1503.3170 12:14:58.36M 2015-10-13T11:12:28.942Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.746 1503.3191 12:14:58.56M 2015-10-13T11:12:29.147Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3212 12:14:58.76M 2015-10-13T11:12:29.347Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.749 1503.3236 12:14:58.96M 2015-10-13T11:12:29.552Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.749 1503.3223 12:14:59.17M 2015-10-13T11:12:29.752Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3229 12:14:59.37M 2015-10-13T11:12:29.957Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3146 12:14:59.57M 2015-10-13T11:12:30.157Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3182 12:14:59.77M 2015-10-13T11:12:30.362Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3190 12:14:59.97M 2015-10-13T11:12:30.562Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3149 12:15:00.19M 2015-10-13T11:12:30.767Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.740 1503.3132 12:15:00.39M 2015-10-13T11:12:30.972Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.591 34.739 1503.3109 12:15:00.59M 2015-10-13T11:12:31.172Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.590 34.738 1503.3098 12:15:00.79M 2015-10-13T11:12:31.377Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.589 34.737 1503.3080 12:15:01.01M 2015-10-13T11:12:31.582Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.588 34.737 1503.3079 12:15:01.20M 2015-10-13T11:12:31.782Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3208 12:15:01.40M 2015-10-13T11:12:31.982Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3225 12:15:01.60M 2015-10-13T11:12:32.187Z|I-OCEAN7-304-XXXX| 24.30 13.921 41.602 34.751 1503.3174 12:15:01.80M 2015-10-13T11:12:32.392Z|I-OCEAN7-304-XXXX| 24.25 13.921 41.602 34.752 1503.3167 12:15:02.02M 2015-10-13T11:12:32.597Z|I-OCEAN7-304-XXXX| 24.28 13.921 41.604 34.753 1503.3185 12:15:02.22M 2015-10-13T11:12:32.812Z|I-OCEAN7-304-XXXX| 24.32 13.921 41.605 34.754 1503.3203 12:15:02.42M 2015-10-13T11:12:33.002Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.606 34.756 1503.3217 12:15:02.63M 2015-10-13T11:12:33.202Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.588 34.739 1503.3019 12:15:02.82M 2015-10-13T11:12:33.408Z|I-OCEAN7-304-XXXX| 24.33 13.920 41.588 34.739 1503.3016 12:15:03.03M 2015-10-13T11:12:33.608Z|I-OCEAN7-304-XXXX| 24.30 13.920 41.588 34.739 1503.3009 12:15:03.24M 2015-10-13T11:12:33.813Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.588 34.738 1503.3016 12:15:03.43M 2015-10-13T11:12:34.013Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.591 34.741 1503.3063 12:15:03.63M 2015-10-13T11:12:34.218Z|I-OCEAN7-304-XXXX| 24.29 13.921 41.592 34.742 1503.3082 12:15:03.83M 2015-10-13T11:12:34.423Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3108 12:15:04.05M 2015-10-13T11:12:34.622Z|I-OCEAN7-304-XXXX| 24.30 13.922 41.594 34.743 1503.3125 12:15:04.25M 2015-10-13T11:12:34.827Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3130 12:15:04.45M 2015-10-13T11:12:35.027Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.594 34.742 1503.3132 12:15:04.65M 2015-10-13T11:12:35.232Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.742 1503.3142 12:15:04.84M 2015-10-13T11:12:35.438Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.594 34.742 1503.3140 12:15:05.06M 2015-10-13T11:12:35.637Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.594 34.742 1503.3148 12:15:05.26M 2015-10-13T11:12:35.842Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.593 34.742 1503.3134 12:15:05.46M 2015-10-13T11:12:36.043Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3130 12:15:05.66M 2015-10-13T11:12:36.248Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.739 1503.3125 12:15:05.86M 2015-10-13T11:12:36.453Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3124 12:15:06.08M 2015-10-13T11:12:36.653Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3193 12:15:06.28M 2015-10-13T11:12:36.858Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.746 1503.3196 12:15:06.47M 2015-10-13T11:12:37.063Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.747 1503.3206 12:15:06.68M 2015-10-13T11:12:37.283Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.600 34.747 1503.3214 12:15:06.88M 2015-10-13T11:12:37.463Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3225 12:15:07.11M 2015-10-13T11:12:37.673Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3232 12:15:07.29M 2015-10-13T11:12:37.873Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3237 12:15:07.49M 2015-10-13T11:12:38.073Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.750 1503.3267 12:15:07.69M 2015-10-13T11:12:38.278Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.750 1503.3259 12:15:07.89M 2015-10-13T11:12:38.483Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.743 1503.3167 12:15:08.11M 2015-10-13T11:12:38.683Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3160 12:15:08.31M 2015-10-13T11:12:38.888Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.744 1503.3170 12:15:08.51M 2015-10-13T11:12:39.128Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3186 12:15:08.70M 2015-10-13T11:12:39.293Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.747 1503.3198 12:15:08.90M 2015-10-13T11:12:39.498Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.748 1503.3209 12:15:09.12M 2015-10-13T11:12:39.698Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.749 1503.3224 12:15:09.32M 2015-10-13T11:12:39.903Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.603 34.750 1503.3246 12:15:09.52M 2015-10-13T11:12:40.108Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.602 34.749 1503.3248 12:15:09.72M 2015-10-13T11:12:40.308Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.749 1503.3234 12:15:09.92M 2015-10-13T11:12:40.528Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3225 12:15:10.14M 2015-10-13T11:12:40.713Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3209 12:15:10.34M 2015-10-13T11:12:40.918Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.598 34.746 1503.3186 12:15:10.54M 2015-10-13T11:12:41.123Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.601 34.748 1503.3215 12:15:10.74M 2015-10-13T11:12:41.328Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3223 12:15:10.93M 2015-10-13T11:12:41.528Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3228 12:15:11.15M 2015-10-13T11:12:41.748Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3181 12:15:11.35M 2015-10-13T11:12:41.933Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3180 12:15:11.57M 2015-10-13T11:12:42.138Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3181 12:15:11.75M 2015-10-13T11:12:42.338Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3185 12:15:11.95M 2015-10-13T11:12:42.543Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3186 12:15:12.17M 2015-10-13T11:12:42.748Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3186 12:15:12.37M 2015-10-13T11:12:42.948Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.742 1503.3187 12:15:12.57M 2015-10-13T11:12:43.153Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.742 1503.3181 12:15:12.77M 2015-10-13T11:12:43.353Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3177 12:15:12.96M 2015-10-13T11:12:43.558Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.741 1503.3170 12:15:13.18M 2015-10-13T11:12:43.758Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3185 12:15:13.38M 2015-10-13T11:12:43.963Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.742 1503.3192 12:15:13.58M 2015-10-13T11:12:44.168Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.743 1503.3209 12:15:13.78M 2015-10-13T11:12:44.368Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3225 12:15:14.00M 2015-10-13T11:12:44.573Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3232 12:15:14.20M 2015-10-13T11:12:44.773Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3250 12:15:14.40M 2015-10-13T11:12:44.978Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.748 1503.3252 12:15:14.59M 2015-10-13T11:12:45.183Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3206 12:15:14.79M 2015-10-13T11:12:45.383Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3202 12:15:15.01M 2015-10-13T11:12:45.588Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3199 12:15:15.21M 2015-10-13T11:12:45.793Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3201 12:15:15.41M 2015-10-13T11:12:45.993Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3184 12:15:15.61M 2015-10-13T11:12:46.213Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3179 12:15:15.81M 2015-10-13T11:12:46.398Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.746 1503.3214 12:15:16.05M 2015-10-13T11:12:46.603Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3218 12:15:16.23M 2015-10-13T11:12:46.803Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.742 1503.3158 12:15:16.43M 2015-10-13T11:12:47.008Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3145 12:15:16.62M 2015-10-13T11:12:47.208Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.742 1503.3156 12:15:16.82M 2015-10-13T11:12:47.417Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3180 12:15:17.04M 2015-10-13T11:12:47.618Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3186 12:15:17.24M 2015-10-13T11:12:47.818Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3223 12:15:17.44M 2015-10-13T11:12:48.023Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3235 12:15:17.64M 2015-10-13T11:12:48.228Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3251 12:15:17.84M 2015-10-13T11:12:48.433Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3256 12:15:18.06M 2015-10-13T11:12:48.633Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3256 12:15:18.26M 2015-10-13T11:12:48.838Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.746 1503.3242 12:15:18.46M 2015-10-13T11:12:49.038Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3229 12:15:18.66M 2015-10-13T11:12:49.243Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.744 1503.3236 12:15:18.85M 2015-10-13T11:12:49.448Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.745 1503.3247 12:15:19.07M 2015-10-13T11:12:49.648Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.745 1503.3257 12:15:19.27M 2015-10-13T11:12:49.848Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3260 12:15:19.47M 2015-10-13T11:12:50.053Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3259 12:15:19.67M 2015-10-13T11:12:50.288Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.595 34.741 1503.3191 12:15:19.87M 2015-10-13T11:12:50.458Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.595 34.741 1503.3173 12:15:20.09M 2015-10-13T11:12:50.678Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3158 12:15:20.29M 2015-10-13T11:12:50.868Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.742 1503.3154 12:15:20.50M 2015-10-13T11:12:51.068Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3163 12:15:20.69M 2015-10-13T11:12:51.273Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.741 1503.3160 12:15:20.88M 2015-10-13T11:12:51.478Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3157 12:15:21.10M 2015-10-13T11:12:51.678Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.594 34.742 1503.3160 12:15:21.30M 2015-10-13T11:12:51.883Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3167 12:15:21.50M 2015-10-13T11:12:52.083Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.596 34.744 1503.3171 12:15:21.70M 2015-10-13T11:12:52.288Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.596 34.744 1503.3171 12:15:21.90M 2015-10-13T11:12:52.493Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.593 34.741 1503.3129 12:15:22.12M 2015-10-13T11:12:52.693Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.591 34.740 1503.3104 12:15:22.32M 2015-10-13T11:12:52.898Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.591 34.739 1503.3103 12:15:22.51M 2015-10-13T11:12:53.098Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.589 34.737 1503.3085 12:15:22.71M 2015-10-13T11:12:53.303Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.589 34.737 1503.3083 12:15:22.91M 2015-10-13T11:12:53.503Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.588 34.736 1503.3083 12:15:23.13M 2015-10-13T11:12:53.708Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.587 34.735 1503.3083 12:15:23.33M 2015-10-13T11:12:53.913Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.588 34.735 1503.3093 12:15:23.53M 2015-10-13T11:12:54.113Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3118 12:15:23.73M 2015-10-13T11:12:54.318Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3116 12:15:23.93M 2015-10-13T11:12:54.523Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3187 12:15:24.15M 2015-10-13T11:12:54.723Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3176 12:15:24.35M 2015-10-13T11:12:54.928Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3162 12:15:24.55M 2015-10-13T11:12:55.148Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3153 12:15:24.74M 2015-10-13T11:12:55.338Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3147 12:15:24.96M 2015-10-13T11:12:55.533Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.587 34.735 1503.3074 12:15:25.16M 2015-10-13T11:12:55.738Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.591 34.739 1503.3112 12:15:25.36M 2015-10-13T11:12:55.943Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.592 34.740 1503.3119 12:15:25.56M 2015-10-13T11:12:56.143Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3123 12:15:25.76M 2015-10-13T11:12:56.348Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.593 34.741 1503.3132 12:15:25.96M 2015-10-13T11:12:56.548Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.594 34.742 1503.3146 12:15:26.18M 2015-10-13T11:12:56.753Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.596 34.743 1503.3164 12:15:26.37M 2015-10-13T11:12:56.953Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.744 1503.3171 12:15:26.58M 2015-10-13T11:12:57.158Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.745 1503.3181 12:15:26.77M 2015-10-13T11:12:57.363Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.745 1503.3177 12:15:26.97M 2015-10-13T11:12:57.573Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3179 12:15:27.19M 2015-10-13T11:12:57.768Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.744 1503.3176 12:15:27.39M 2015-10-13T11:12:57.974Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3181 12:15:27.59M 2015-10-13T11:12:58.179Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3142 12:15:27.79M 2015-10-13T11:12:58.379Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.740 1503.3137 12:15:28.01M 2015-10-13T11:12:58.579Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.740 1503.3126 12:15:28.20M 2015-10-13T11:12:58.784Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3131 12:15:28.40M 2015-10-13T11:12:58.989Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.592 34.739 1503.3130 12:15:28.61M 2015-10-13T11:12:59.189Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.592 34.739 1503.3120 12:15:28.81M 2015-10-13T11:12:59.389Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.739 1503.3124 12:15:29.02M 2015-10-13T11:12:59.614Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3118 12:15:29.22M 2015-10-13T11:12:59.798Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.591 34.738 1503.3120 12:15:29.44M 2015-10-13T11:12:59.999Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3137 12:15:29.62M