2015-10-13T11:11:00.013Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3195 12:13:29.63M 2015-10-13T11:11:00.214Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3195 12:13:29.82M 2015-10-13T11:11:00.418Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3187 12:13:30.04M 2015-10-13T11:11:00.623Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3179 12:13:30.24M 2015-10-13T11:11:00.823Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3171 12:13:30.44M 2015-10-13T11:11:01.028Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.742 1503.3170 12:13:30.64M 2015-10-13T11:11:01.233Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.588 34.736 1503.3091 12:13:30.84M 2015-10-13T11:11:01.438Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.594 34.741 1503.3151 12:13:31.06M 2015-10-13T11:11:01.633Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.595 34.743 1503.3175 12:13:31.26M 2015-10-13T11:11:01.843Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.742 1503.3169 12:13:31.45M 2015-10-13T11:11:02.043Z|I-OCEAN7-304-XXXX| 24.41 13.924 41.594 34.742 1503.3171 12:13:31.66M 2015-10-13T11:11:02.253Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.594 34.741 1503.3159 12:13:31.86M 2015-10-13T11:11:02.449Z|I-OCEAN7-304-XXXX| 24.40 13.924 41.597 34.744 1503.3196 12:13:32.07M 2015-10-13T11:11:02.687Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.597 34.744 1503.3201 12:13:32.27M 2015-10-13T11:11:02.858Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3199 12:13:32.47M 2015-10-13T11:11:03.059Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3198 12:13:32.67M 2015-10-13T11:11:03.264Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3203 12:13:32.87M 2015-10-13T11:11:03.484Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.591 34.738 1503.3121 12:13:33.09M 2015-10-13T11:11:03.688Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3116 12:13:33.30M 2015-10-13T11:11:03.869Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.590 34.737 1503.3115 12:13:33.49M 2015-10-13T11:11:04.074Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.590 34.737 1503.3118 12:13:33.68M 2015-10-13T11:11:04.279Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3132 12:13:33.88M 2015-10-13T11:11:04.479Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3137 12:13:34.10M 2015-10-13T11:11:04.684Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.590 34.737 1503.3149 12:13:34.30M 2015-10-13T11:11:04.890Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3141 12:13:34.50M 2015-10-13T11:11:05.089Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3142 12:13:34.70M 2015-10-13T11:11:05.294Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.591 34.737 1503.3154 12:13:34.90M 2015-10-13T11:11:05.494Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3165 12:13:35.12M 2015-10-13T11:11:05.699Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3179 12:13:35.32M 2015-10-13T11:11:05.899Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.740 1503.3195 12:13:35.52M 2015-10-13T11:11:06.104Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3309 12:13:35.71M 2015-10-13T11:11:06.309Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3306 12:13:35.91M 2015-10-13T11:11:06.509Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.602 34.747 1503.3284 12:13:36.13M 2015-10-13T11:11:06.714Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3274 12:13:36.33M 2015-10-13T11:11:06.919Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3257 12:13:36.53M 2015-10-13T11:11:07.119Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3235 12:13:36.73M 2015-10-13T11:11:07.324Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3213 12:13:36.93M 2015-10-13T11:11:07.562Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.595 34.742 1503.3195 12:13:37.15M 2015-10-13T11:11:07.729Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3170 12:13:37.35M 2015-10-13T11:11:07.949Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3171 12:13:37.54M 2015-10-13T11:11:08.134Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3182 12:13:37.76M 2015-10-13T11:11:08.368Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.740 1503.3180 12:13:37.94M 2015-10-13T11:11:08.539Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.740 1503.3175 12:13:38.16M 2015-10-13T11:11:08.744Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.740 1503.3165 12:13:38.36M 2015-10-13T11:11:08.968Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3157 12:13:38.56M 2015-10-13T11:11:09.149Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.739 1503.3140 12:13:38.76M 2015-10-13T11:11:09.349Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3234 12:13:38.96M 2015-10-13T11:11:09.554Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3232 12:13:39.17M 2015-10-13T11:11:09.759Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.600 34.747 1503.3228 12:13:39.38M 2015-10-13T11:11:09.959Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3241 12:13:39.58M 2015-10-13T11:11:10.164Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.748 1503.3256 12:13:39.77M 2015-10-13T11:11:10.369Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3267 12:13:39.97M 2015-10-13T11:11:10.574Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3188 12:13:40.19M 2015-10-13T11:11:10.777Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.740 1503.3165 12:13:40.39M 2015-10-13T11:11:10.979Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3153 12:13:40.59M 2015-10-13T11:11:11.179Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.739 1503.3140 12:13:40.79M 2015-10-13T11:11:11.384Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3129 12:13:41.01M 2015-10-13T11:11:11.589Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.737 1503.3121 12:13:41.21M 2015-10-13T11:11:11.789Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3116 12:13:41.41M 2015-10-13T11:11:11.989Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3109 12:13:41.60M 2015-10-13T11:11:12.194Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.589 34.736 1503.3113 12:13:41.80M 2015-10-13T11:11:12.414Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.589 34.737 1503.3116 12:13:42.02M 2015-10-13T11:11:12.604Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.590 34.737 1503.3109 12:13:42.24M 2015-10-13T11:11:12.804Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.591 34.738 1503.3119 12:13:42.42M 2015-10-13T11:11:13.009Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.591 34.738 1503.3127 12:13:42.62M 2015-10-13T11:11:13.211Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.591 34.739 1503.3125 12:13:42.82M 2015-10-13T11:11:13.414Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.592 34.740 1503.3127 12:13:43.04M 2015-10-13T11:11:13.619Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3147 12:13:43.24M 2015-10-13T11:11:13.819Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.595 34.743 1503.3158 12:13:43.44M 2015-10-13T11:11:14.024Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.597 34.744 1503.3179 12:13:43.64M 2015-10-13T11:11:14.229Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.745 1503.3179 12:13:43.83M 2015-10-13T11:11:14.429Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.598 34.746 1503.3186 12:13:44.05M 2015-10-13T11:11:14.629Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.595 34.743 1503.3147 12:13:44.25M 2015-10-13T11:11:14.834Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.594 34.742 1503.3136 12:13:44.45M 2015-10-13T11:11:15.039Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.741 1503.3136 12:13:44.65M 2015-10-13T11:11:15.239Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.741 1503.3148 12:13:44.85M 2015-10-13T11:11:15.444Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.741 1503.3145 12:13:45.07M 2015-10-13T11:11:15.644Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3146 12:13:45.26M 2015-10-13T11:11:15.851Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.593 34.741 1503.3134 12:13:45.46M 2015-10-13T11:11:16.054Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3235 12:13:45.66M 2015-10-13T11:11:16.254Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3253 12:13:45.86M 2015-10-13T11:11:16.459Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.752 1503.3275 12:13:46.08M 2015-10-13T11:11:16.688Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3221 12:13:46.28M 2015-10-13T11:11:16.884Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3215 12:13:46.48M 2015-10-13T11:11:17.069Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.745 1503.3223 12:13:46.70M 2015-10-13T11:11:17.274Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3219 12:13:46.88M 2015-10-13T11:11:17.474Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3208 12:13:47.10M 2015-10-13T11:11:17.674Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3213 12:13:47.30M 2015-10-13T11:11:17.888Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3219 12:13:47.49M 2015-10-13T11:11:18.084Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.599 34.746 1503.3223 12:13:47.70M 2015-10-13T11:11:18.284Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3218 12:13:47.89M 2015-10-13T11:11:18.492Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3171 12:13:48.11M 2015-10-13T11:11:18.694Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.594 34.741 1503.3174 12:13:48.31M 2015-10-13T11:11:18.894Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.595 34.741 1503.3186 12:13:48.51M 2015-10-13T11:11:19.128Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.594 34.741 1503.3186 12:13:48.71M 2015-10-13T11:11:19.299Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.599 34.745 1503.3224 12:13:48.91M 2015-10-13T11:11:19.504Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3230 12:13:49.13M 2015-10-13T11:11:19.704Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3213 12:13:49.32M 2015-10-13T11:11:19.909Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3246 12:13:49.52M 2015-10-13T11:11:20.114Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.750 1503.3250 12:13:49.72M 2015-10-13T11:11:20.319Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3256 12:13:49.92M 2015-10-13T11:11:20.519Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.604 34.751 1503.3257 12:13:50.14M 2015-10-13T11:11:20.724Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.605 34.752 1503.3263 12:13:50.34M 2015-10-13T11:11:20.924Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.606 34.753 1503.3271 12:13:50.54M 2015-10-13T11:11:21.131Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.607 34.754 1503.3287 12:13:50.74M 2015-10-13T11:11:21.350Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.603 34.750 1503.3243 12:13:50.94M 2015-10-13T11:11:21.534Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.602 34.750 1503.3229 12:13:51.17M 2015-10-13T11:11:21.739Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3230 12:13:51.36M 2015-10-13T11:11:21.939Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.748 1503.3213 12:13:51.56M 2015-10-13T11:11:22.139Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.600 34.747 1503.3206 12:13:51.75M 2015-10-13T11:11:22.349Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.600 34.748 1503.3198 12:13:51.95M 2015-10-13T11:11:22.549Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3198 12:13:52.17M 2015-10-13T11:11:22.754Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.746 1503.3195 12:13:52.37M 2015-10-13T11:11:22.954Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3135 12:13:52.57M 2015-10-13T11:11:23.159Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.741 1503.3140 12:13:52.77M 2015-10-13T11:11:23.359Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3152 12:13:52.97M 2015-10-13T11:11:23.565Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.752 1503.3274 12:13:53.19M 2015-10-13T11:11:23.771Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.601 34.748 1503.3228 12:13:53.38M 2015-10-13T11:11:23.970Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3223 12:13:53.58M 2015-10-13T11:11:24.175Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3203 12:13:53.78M 2015-10-13T11:11:24.375Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3181 12:13:54.00M 2015-10-13T11:11:24.579Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.743 1503.3170 12:13:54.20M 2015-10-13T11:11:24.785Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3220 12:13:54.40M 2015-10-13T11:11:24.985Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.748 1503.3241 12:13:54.60M 2015-10-13T11:11:25.189Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.601 34.747 1503.3232 12:13:54.80M 2015-10-13T11:11:25.394Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3218 12:13:55.02M 2015-10-13T11:11:25.599Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3208 12:13:55.22M 2015-10-13T11:11:25.815Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.744 1503.3164 12:13:55.42M 2015-10-13T11:11:26.004Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3158 12:13:55.63M 2015-10-13T11:11:26.204Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.741 1503.3156 12:13:55.82M 2015-10-13T11:11:26.412Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.594 34.742 1503.3156 12:13:56.03M 2015-10-13T11:11:26.610Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.594 34.741 1503.3162 12:13:56.23M 2015-10-13T11:11:26.809Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.745 1503.3212 12:13:56.43M 2015-10-13T11:11:27.015Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3217 12:13:56.63M 2015-10-13T11:11:27.220Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.744 1503.3215 12:13:56.83M 2015-10-13T11:11:27.425Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.747 1503.3269 12:13:57.05M 2015-10-13T11:11:27.625Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.745 1503.3242 12:13:57.25M 2015-10-13T11:11:27.830Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3234 12:13:57.45M 2015-10-13T11:11:28.035Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3230 12:13:57.65M 2015-10-13T11:11:28.235Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3230 12:13:57.84M 2015-10-13T11:11:28.440Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3231 12:13:58.06M 2015-10-13T11:11:28.640Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.589 34.735 1503.3141 12:13:58.26M 2015-10-13T11:11:28.845Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.738 1503.3177 12:13:58.46M 2015-10-13T11:11:29.045Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.606 34.751 1503.3322 12:13:58.66M 2015-10-13T11:11:29.251Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3286 12:13:58.86M 2015-10-13T11:11:29.450Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3267 12:13:59.08M 2015-10-13T11:11:29.655Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3247 12:13:59.28M 2015-10-13T11:11:29.860Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.747 1503.3237 12:13:59.47M 2015-10-13T11:11:30.065Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3154 12:13:59.67M 2015-10-13T11:11:30.280Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.593 34.740 1503.3140 12:13:59.88M 2015-10-13T11:11:30.465Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.592 34.740 1503.3127 12:14:00.11M 2015-10-13T11:11:30.670Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.591 34.738 1503.3115 12:14:00.29M 2015-10-13T11:11:30.875Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.590 34.738 1503.3104 12:14:00.49M 2015-10-13T11:11:31.080Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.590 34.738 1503.3097 12:14:00.69M 2015-10-13T11:11:31.280Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.593 34.741 1503.3123 12:14:00.89M 2015-10-13T11:11:31.480Z|I-OCEAN7-304-XXXX| 24.23 13.923 41.593 34.741 1503.3121 12:14:01.11M 2015-10-13T11:11:31.685Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.741 1503.3142 12:14:01.30M 2015-10-13T11:11:31.890Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.594 34.742 1503.3151 12:14:01.50M 2015-10-13T11:11:32.090Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3165 12:14:01.70M 2015-10-13T11:11:32.295Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3176 12:14:01.90M 2015-10-13T11:11:32.500Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:14:02.12M 2015-10-13T11:11:32.700Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3187 12:14:02.32M 2015-10-13T11:11:32.900Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.743 1503.3174 12:14:02.52M 2015-10-13T11:11:33.105Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.595 34.742 1503.3159 12:14:02.72M 2015-10-13T11:11:33.310Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3164 12:14:02.92M 2015-10-13T11:11:33.515Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3157 12:14:03.14M 2015-10-13T11:11:33.715Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.599 34.746 1503.3209 12:14:03.33M 2015-10-13T11:11:33.920Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.600 34.747 1503.3217 12:14:03.53M 2015-10-13T11:11:34.120Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.747 1503.3231 12:14:03.73M 2015-10-13T11:11:34.325Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.601 34.748 1503.3236 12:14:03.93M 2015-10-13T11:11:34.525Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.602 34.748 1503.3241 12:14:04.15M 2015-10-13T11:11:34.746Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3251 12:14:04.35M 2015-10-13T11:11:34.935Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.749 1503.3259 12:14:04.56M 2015-10-13T11:11:35.140Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3273 12:14:04.75M 2015-10-13T11:11:35.340Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3250 12:14:04.95M 2015-10-13T11:11:35.545Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3241 12:14:05.17M 2015-10-13T11:11:35.745Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3235 12:14:05.37M 2015-10-13T11:11:35.950Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3239 12:14:05.56M 2015-10-13T11:11:36.150Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3245 12:14:05.76M 2015-10-13T11:11:36.355Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.748 1503.3243 12:14:05.96M 2015-10-13T11:11:36.560Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3236 12:14:06.18M 2015-10-13T11:11:36.760Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3230 12:14:06.38M 2015-10-13T11:11:36.965Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3246 12:14:06.58M 2015-10-13T11:11:37.165Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.749 1503.3248 12:14:06.78M 2015-10-13T11:11:37.370Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.603 34.750 1503.3252 12:14:07.00M 2015-10-13T11:11:37.576Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3217 12:14:07.20M 2015-10-13T11:11:37.775Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3206 12:14:07.39M 2015-10-13T11:11:37.980Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.745 1503.3198 12:14:07.59M 2015-10-13T11:11:38.180Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3212 12:14:07.79M 2015-10-13T11:11:38.385Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.746 1503.3220 12:14:08.01M 2015-10-13T11:11:38.590Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3228 12:14:08.21M 2015-10-13T11:11:38.790Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3241 12:14:08.41M 2015-10-13T11:11:38.995Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3218 12:14:08.61M 2015-10-13T11:11:39.215Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.589 34.737 1503.3102 12:14:08.81M 2015-10-13T11:11:39.402Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3142 12:14:09.04M 2015-10-13T11:11:39.605Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.592 34.740 1503.3152 12:14:09.23M 2015-10-13T11:11:39.805Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.593 34.740 1503.3148 12:14:09.42M 2015-10-13T11:11:40.010Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3151 12:14:09.62M 2015-10-13T11:11:40.215Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3151 12:14:09.82M 2015-10-13T11:11:40.415Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.593 34.740 1503.3147 12:14:10.04M 2015-10-13T11:11:40.620Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3176 12:14:10.24M 2015-10-13T11:11:40.820Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3148 12:14:10.44M 2015-10-13T11:11:41.025Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3156 12:14:10.64M 2015-10-13T11:11:41.230Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.740 1503.3162 12:14:10.84M 2015-10-13T11:11:41.447Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3175 12:14:11.06M 2015-10-13T11:11:41.635Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3169 12:14:11.26M 2015-10-13T11:11:41.840Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.593 34.740 1503.3164 12:14:11.45M 2015-10-13T11:11:42.040Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.595 34.741 1503.3184 12:14:11.65M 2015-10-13T11:11:42.245Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3167 12:14:11.85M 2015-10-13T11:11:42.445Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.594 34.741 1503.3160 12:14:12.07M 2015-10-13T11:11:42.650Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.741 1503.3147 12:14:12.27M 2015-10-13T11:11:42.857Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3192 12:14:12.47M 2015-10-13T11:11:43.055Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3187 12:14:12.67M 2015-10-13T11:11:43.255Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3192 12:14:12.87M 2015-10-13T11:11:43.460Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3190 12:14:13.08M 2015-10-13T11:11:43.686Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.597 34.744 1503.3188 12:14:13.29M 2015-10-13T11:11:43.871Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.599 34.746 1503.3225 12:14:13.50M 2015-10-13T11:11:44.070Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3228 12:14:13.68M 2015-10-13T11:11:44.275Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3229 12:14:13.88M 2015-10-13T11:11:44.475Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.746 1503.3228 12:14:14.10M 2015-10-13T11:11:44.675Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3248 12:14:14.30M 2015-10-13T11:11:44.885Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3256 12:14:14.50M 2015-10-13T11:11:45.085Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3248 12:14:14.70M 2015-10-13T11:11:45.290Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.747 1503.3241 12:14:14.90M 2015-10-13T11:11:45.491Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.746 1503.3228 12:14:15.12M 2015-10-13T11:11:45.690Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.742 1503.3180 12:14:15.31M 2015-10-13T11:11:45.895Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3175 12:14:15.51M 2015-10-13T11:11:46.100Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.595 34.742 1503.3171 12:14:15.71M 2015-10-13T11:11:46.305Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.742 1503.3167 12:14:15.91M 2015-10-13T11:11:46.505Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.595 34.742 1503.3167 12:14:16.13M 2015-10-13T11:11:46.710Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.596 34.743 1503.3171 12:14:16.33M 2015-10-13T11:11:46.915Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.597 34.744 1503.3195 12:14:16.53M 2015-10-13T11:11:47.115Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3199 12:14:16.73M 2015-10-13T11:11:47.320Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3199 12:14:16.92M 2015-10-13T11:11:47.520Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.605 34.752 1503.3268 12:14:17.14M 2015-10-13T11:11:47.726Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.606 34.753 1503.3262 12:14:17.34M 2015-10-13T11:11:47.931Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.597 34.745 1503.3168 12:14:17.54M 2015-10-13T11:11:48.151Z|I-OCEAN7-304-XXXX| 24.23 13.923 41.596 34.744 1503.3147 12:14:17.74M 2015-10-13T11:11:48.331Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.594 34.743 1503.3131 12:14:17.96M 2015-10-13T11:11:48.541Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.593 34.741 1503.3114 12:14:18.16M 2015-10-13T11:11:48.741Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.591 34.739 1503.3102 12:14:18.36M 2015-10-13T11:11:48.941Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.590 34.738 1503.3087 12:14:18.56M 2015-10-13T11:11:49.146Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.589 34.737 1503.3075 12:14:18.75M 2015-10-13T11:11:49.350Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.587 34.736 1503.3058 12:14:18.95M 2015-10-13T11:11:49.555Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.587 34.736 1503.3060 12:14:19.18M 2015-10-13T11:11:49.756Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.586 34.735 1503.3051 12:14:19.38M 2015-10-13T11:11:49.960Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.586 34.735 1503.3044 12:14:19.57M 2015-10-13T11:11:50.161Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.585 34.734 1503.3036 12:14:19.77M 2015-10-13T11:11:50.365Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.590 34.738 1503.3091 12:14:19.97M 2015-10-13T11:11:50.566Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.590 34.738 1503.3087 12:14:20.19M 2015-10-13T11:11:50.771Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.590 34.738 1503.3098 12:14:20.39M 2015-10-13T11:11:50.971Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.591 34.739 1503.3109 12:14:20.59M 2015-10-13T11:11:51.171Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3129 12:14:20.79M 2015-10-13T11:11:51.376Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.592 34.740 1503.3138 12:14:21.00M 2015-10-13T11:11:51.586Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.738 1503.3147 12:14:21.20M 2015-10-13T11:11:51.786Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3179 12:14:21.40M 2015-10-13T11:11:51.991Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3202 12:14:21.60M 2015-10-13T11:11:52.191Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.743 1503.3213 12:14:21.80M 2015-10-13T11:11:52.396Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3210 12:14:22.02M 2015-10-13T11:11:52.616Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3201 12:14:22.22M 2015-10-13T11:11:52.801Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.588 34.735 1503.3113 12:14:22.44M 2015-10-13T11:11:53.006Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3130 12:14:22.62M 2015-10-13T11:11:53.206Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.591 34.738 1503.3130 12:14:22.82M 2015-10-13T11:11:53.412Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.739 1503.3136 12:14:23.03M 2015-10-13T11:11:53.648Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3240 12:14:23.24M 2015-10-13T11:11:53.816Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3253 12:14:23.43M 2015-10-13T11:11:54.016Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.749 1503.3256 12:14:23.63M 2015-10-13T11:11:54.221Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.603 34.750 1503.3248 12:14:23.83M 2015-10-13T11:11:54.426Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.751 1503.3256 12:14:24.05M 2015-10-13T11:11:54.631Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.604 34.751 1503.3241 12:14:24.25M 2015-10-13T11:11:54.831Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.604 34.752 1503.3241 12:14:24.45M 2015-10-13T11:11:55.036Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.605 34.753 1503.3240 12:14:24.65M 2015-10-13T11:11:55.236Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.604 34.752 1503.3232 12:14:24.85M 2015-10-13T11:11:55.441Z|I-OCEAN7-304-XXXX| 24.26 13.923 41.604 34.752 1503.3226 12:14:25.06M 2015-10-13T11:11:55.646Z|I-OCEAN7-304-XXXX| 24.25 13.923 41.603 34.751 1503.3219 12:14:25.26M 2015-10-13T11:11:55.841Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.603 34.751 1503.3229 12:14:25.47M 2015-10-13T11:11:56.046Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3230 12:14:25.66M 2015-10-13T11:11:56.251Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.603 34.750 1503.3239 12:14:25.86M 2015-10-13T11:11:56.456Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.599 34.746 1503.3193 12:14:26.08M 2015-10-13T11:11:56.656Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.589 34.737 1503.3086 12:14:26.28M 2015-10-13T11:11:56.861Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.588 34.737 1503.3077 12:14:26.48M 2015-10-13T11:11:57.081Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.588 34.737 1503.3073 12:14:26.68M 2015-10-13T11:11:57.266Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.589 34.737 1503.3077 12:14:26.89M 2015-10-13T11:11:57.471Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.589 34.737 1503.3088 12:14:27.10M 2015-10-13T11:11:57.676Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.588 34.736 1503.3090 12:14:27.30M 2015-10-13T11:11:57.876Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3192 12:14:27.49M 2015-10-13T11:11:58.081Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.745 1503.3217 12:14:27.69M 2015-10-13T11:11:58.281Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.601 34.747 1503.3247 12:14:27.89M 2015-10-13T11:11:58.486Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.748 1503.3250 12:14:28.11M 2015-10-13T11:11:58.686Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3250 12:14:28.31M 2015-10-13T11:11:58.891Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3252 12:14:28.51M 2015-10-13T11:11:59.096Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3253 12:14:28.71M 2015-10-13T11:11:59.296Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3248 12:14:28.91M 2015-10-13T11:11:59.501Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3258 12:14:29.12M 2015-10-13T11:11:59.706Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3254 12:14:29.32M 2015-10-13T11:11:59.922Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3259 12:14:29.52M