2015-10-13T11:10:00.121Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3192 12:12:29.73M 2015-10-13T11:10:00.326Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.592 34.738 1503.3191 12:12:29.93M 2015-10-13T11:10:00.526Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.737 1503.3192 12:12:30.15M 2015-10-13T11:10:00.731Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.591 34.736 1503.3187 12:12:30.34M 2015-10-13T11:10:00.946Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.591 34.736 1503.3187 12:12:30.54M 2015-10-13T11:10:01.136Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.588 34.734 1503.3156 12:12:30.76M 2015-10-13T11:10:01.341Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.588 34.734 1503.3148 12:12:30.94M 2015-10-13T11:10:01.541Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.734 1503.3145 12:12:31.16M 2015-10-13T11:10:01.746Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.588 34.734 1503.3134 12:12:31.36M 2015-10-13T11:10:01.946Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.588 34.734 1503.3136 12:12:31.56M 2015-10-13T11:10:02.168Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.745 1503.3247 12:12:31.76M 2015-10-13T11:10:02.356Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.747 1503.3265 12:12:31.95M 2015-10-13T11:10:02.556Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.748 1503.3282 12:12:32.17M 2015-10-13T11:10:02.761Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.749 1503.3308 12:12:32.38M 2015-10-13T11:10:02.961Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.747 1503.3276 12:12:32.57M 2015-10-13T11:10:03.166Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3257 12:12:32.77M 2015-10-13T11:10:03.366Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3232 12:12:32.97M 2015-10-13T11:10:03.574Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3223 12:12:33.19M 2015-10-13T11:10:03.776Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3214 12:12:33.39M 2015-10-13T11:10:03.981Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.744 1503.3202 12:12:33.59M 2015-10-13T11:10:04.181Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3204 12:12:33.79M 2015-10-13T11:10:04.381Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3196 12:12:34.01M 2015-10-13T11:10:04.586Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3214 12:12:34.20M 2015-10-13T11:10:04.786Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3213 12:12:34.40M 2015-10-13T11:10:04.996Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3214 12:12:34.60M 2015-10-13T11:10:05.191Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3221 12:12:34.80M 2015-10-13T11:10:05.416Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3231 12:12:35.02M 2015-10-13T11:10:05.601Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3246 12:12:35.24M 2015-10-13T11:10:05.806Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3250 12:12:35.42M 2015-10-13T11:10:06.011Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3273 12:12:35.62M 2015-10-13T11:10:06.211Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.601 34.746 1503.3287 12:12:35.82M 2015-10-13T11:10:06.416Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3293 12:12:36.04M 2015-10-13T11:10:06.616Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3295 12:12:36.24M 2015-10-13T11:10:06.821Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3304 12:12:36.43M 2015-10-13T11:10:07.021Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3298 12:12:36.63M 2015-10-13T11:10:07.226Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3300 12:12:36.83M 2015-10-13T11:10:07.431Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3339 12:12:37.05M 2015-10-13T11:10:07.631Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3351 12:12:37.25M 2015-10-13T11:10:07.836Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.752 1503.3359 12:12:37.45M 2015-10-13T11:10:08.036Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.609 34.753 1503.3359 12:12:37.65M 2015-10-13T11:10:08.241Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.752 1503.3350 12:12:37.85M 2015-10-13T11:10:08.441Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.751 1503.3337 12:12:38.07M 2015-10-13T11:10:08.646Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3329 12:12:38.26M 2015-10-13T11:10:08.851Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.605 34.750 1503.3322 12:12:38.46M 2015-10-13T11:10:09.051Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3265 12:12:38.66M 2015-10-13T11:10:09.256Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.745 1503.3245 12:12:38.86M 2015-10-13T11:10:09.461Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3237 12:12:39.08M 2015-10-13T11:10:09.661Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.597 34.743 1503.3240 12:12:39.28M 2015-10-13T11:10:09.881Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.741 1503.3219 12:12:39.48M 2015-10-13T11:10:10.071Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3203 12:12:39.69M 2015-10-13T11:10:10.271Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3195 12:12:39.88M 2015-10-13T11:10:10.476Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.592 34.738 1503.3177 12:12:40.09M 2015-10-13T11:10:10.681Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.592 34.738 1503.3176 12:12:40.29M 2015-10-13T11:10:10.881Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.738 1503.3170 12:12:40.49M 2015-10-13T11:10:11.081Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.591 34.737 1503.3168 12:12:40.69M 2015-10-13T11:10:11.286Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3167 12:12:40.89M 2015-10-13T11:10:11.491Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.592 34.738 1503.3163 12:12:41.11M 2015-10-13T11:10:11.691Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3165 12:12:41.31M 2015-10-13T11:10:11.896Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.738 1503.3164 12:12:41.51M 2015-10-13T11:10:12.096Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3240 12:12:41.71M 2015-10-13T11:10:12.301Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3243 12:12:41.91M 2015-10-13T11:10:12.506Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3250 12:12:42.13M 2015-10-13T11:10:12.706Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3247 12:12:42.33M 2015-10-13T11:10:12.911Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3248 12:12:42.52M 2015-10-13T11:10:13.116Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.602 34.748 1503.3251 12:12:42.72M 2015-10-13T11:10:13.316Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3260 12:12:42.92M 2015-10-13T11:10:13.521Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3276 12:12:43.14M 2015-10-13T11:10:13.721Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.600 34.746 1503.3229 12:12:43.34M 2015-10-13T11:10:13.927Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3220 12:12:43.53M 2015-10-13T11:10:14.131Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.598 34.744 1503.3207 12:12:43.74M 2015-10-13T11:10:14.352Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3202 12:12:43.94M 2015-10-13T11:10:14.537Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3224 12:12:44.17M 2015-10-13T11:10:14.737Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.747 1503.3235 12:12:44.35M 2015-10-13T11:10:14.941Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3241 12:12:44.55M 2015-10-13T11:10:15.146Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.602 34.748 1503.3243 12:12:44.75M 2015-10-13T11:10:15.347Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.602 34.749 1503.3250 12:12:44.95M 2015-10-13T11:10:15.551Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.604 34.750 1503.3257 12:12:45.17M 2015-10-13T11:10:15.751Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3214 12:12:45.37M 2015-10-13T11:10:15.956Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.599 34.747 1503.3199 12:12:45.57M 2015-10-13T11:10:16.161Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3185 12:12:45.77M 2015-10-13T11:10:16.362Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3174 12:12:45.97M 2015-10-13T11:10:16.567Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.598 34.747 1503.3174 12:12:46.18M 2015-10-13T11:10:16.772Z|I-OCEAN7-304-XXXX| 24.28 13.922 41.599 34.747 1503.3165 12:12:46.39M 2015-10-13T11:10:16.972Z|I-OCEAN7-304-XXXX| 24.29 13.922 41.594 34.743 1503.3115 12:12:46.58M 2015-10-13T11:10:17.172Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.594 34.743 1503.3125 12:12:46.78M 2015-10-13T11:10:17.376Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.594 34.743 1503.3132 12:12:47.00M 2015-10-13T11:10:17.582Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.595 34.743 1503.3135 12:12:47.20M 2015-10-13T11:10:17.786Z|I-OCEAN7-304-XXXX| 24.31 13.922 41.595 34.744 1503.3135 12:12:47.40M 2015-10-13T11:10:17.987Z|I-OCEAN7-304-XXXX| 24.35 13.922 41.603 34.751 1503.3225 12:12:47.60M 2015-10-13T11:10:18.192Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.602 34.750 1503.3225 12:12:47.80M 2015-10-13T11:10:18.397Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.603 34.750 1503.3226 12:12:48.01M 2015-10-13T11:10:18.592Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.598 34.746 1503.3175 12:12:48.22M 2015-10-13T11:10:18.817Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.596 34.744 1503.3168 12:12:48.41M 2015-10-13T11:10:19.002Z|I-OCEAN7-304-XXXX| 24.35 13.923 41.594 34.742 1503.3153 12:12:48.63M 2015-10-13T11:10:19.207Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.742 1503.3152 12:12:48.81M 2015-10-13T11:10:19.407Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3239 12:12:49.03M 2015-10-13T11:10:19.625Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3246 12:12:49.23M 2015-10-13T11:10:19.812Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.602 34.749 1503.3252 12:12:49.43M 2015-10-13T11:10:20.017Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.603 34.749 1503.3257 12:12:49.63M 2015-10-13T11:10:20.217Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3190 12:12:49.83M 2015-10-13T11:10:20.422Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3186 12:12:50.04M 2015-10-13T11:10:20.627Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3202 12:12:50.24M 2015-10-13T11:10:20.832Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3187 12:12:50.45M 2015-10-13T11:10:21.032Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3182 12:12:50.64M 2015-10-13T11:10:21.237Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.744 1503.3185 12:12:50.84M 2015-10-13T11:10:21.437Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3151 12:12:51.06M 2015-10-13T11:10:21.642Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.741 1503.3145 12:12:51.26M 2015-10-13T11:10:21.847Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.592 34.740 1503.3142 12:12:51.46M 2015-10-13T11:10:22.047Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3187 12:12:51.66M 2015-10-13T11:10:22.252Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.598 34.745 1503.3201 12:12:51.85M 2015-10-13T11:10:22.452Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.598 34.746 1503.3209 12:12:52.08M 2015-10-13T11:10:22.657Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3217 12:12:52.27M 2015-10-13T11:10:22.862Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.748 1503.3219 12:12:52.47M 2015-10-13T11:10:23.062Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3228 12:12:52.67M 2015-10-13T11:10:23.282Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.597 34.745 1503.3173 12:12:52.87M 2015-10-13T11:10:23.467Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.596 34.744 1503.3159 12:12:53.10M 2015-10-13T11:10:23.672Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.595 34.742 1503.3153 12:12:53.29M 2015-10-13T11:10:23.872Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.741 1503.3143 12:12:53.49M 2015-10-13T11:10:24.077Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.593 34.740 1503.3147 12:12:53.69M 2015-10-13T11:10:24.277Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.592 34.739 1503.3132 12:12:53.89M 2015-10-13T11:10:24.487Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.596 34.743 1503.3188 12:12:54.10M 2015-10-13T11:10:24.687Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3208 12:12:54.31M 2015-10-13T11:10:24.892Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3203 12:12:54.50M 2015-10-13T11:10:25.092Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.743 1503.3201 12:12:54.70M 2015-10-13T11:10:25.297Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3217 12:12:54.90M 2015-10-13T11:10:25.502Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3230 12:12:55.12M 2015-10-13T11:10:25.702Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3246 12:12:55.32M 2015-10-13T11:10:25.907Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3253 12:12:55.52M 2015-10-13T11:10:26.107Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3260 12:12:55.72M 2015-10-13T11:10:26.312Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3263 12:12:55.91M 2015-10-13T11:10:26.512Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3252 12:12:56.14M 2015-10-13T11:10:26.717Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3239 12:12:56.33M 2015-10-13T11:10:26.917Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.742 1503.3228 12:12:56.53M 2015-10-13T11:10:27.122Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.741 1503.3204 12:12:56.73M 2015-10-13T11:10:27.327Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3224 12:12:56.93M 2015-10-13T11:10:27.527Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3218 12:12:57.15M 2015-10-13T11:10:27.752Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3224 12:12:57.35M 2015-10-13T11:10:27.937Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3217 12:12:57.56M 2015-10-13T11:10:28.137Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3218 12:12:57.75M 2015-10-13T11:10:28.342Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3215 12:12:57.94M 2015-10-13T11:10:28.542Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.746 1503.3226 12:12:58.17M 2015-10-13T11:10:28.768Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.745 1503.3220 12:12:58.36M 2015-10-13T11:10:28.947Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.745 1503.3217 12:12:58.56M 2015-10-13T11:10:29.157Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3214 12:12:58.76M 2015-10-13T11:10:29.357Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3224 12:12:58.96M 2015-10-13T11:10:29.557Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3220 12:12:59.18M 2015-10-13T11:10:29.762Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3218 12:12:59.38M 2015-10-13T11:10:29.968Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3213 12:12:59.58M 2015-10-13T11:10:30.167Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3202 12:12:59.78M 2015-10-13T11:10:30.372Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3197 12:12:59.97M 2015-10-13T11:10:30.577Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.745 1503.3232 12:13:00.20M 2015-10-13T11:10:30.777Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3214 12:13:00.39M 2015-10-13T11:10:30.982Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3207 12:13:00.59M 2015-10-13T11:10:31.182Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3195 12:13:00.79M 2015-10-13T11:10:31.387Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.741 1503.3185 12:13:01.01M 2015-10-13T11:10:31.592Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3176 12:13:01.21M 2015-10-13T11:10:31.792Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3156 12:13:01.41M 2015-10-13T11:10:31.992Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.592 34.739 1503.3145 12:13:01.61M 2015-10-13T11:10:32.217Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.592 34.739 1503.3136 12:13:01.80M 2015-10-13T11:10:32.402Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.593 34.740 1503.3141 12:13:02.04M 2015-10-13T11:10:32.607Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.594 34.742 1503.3152 12:13:02.22M 2015-10-13T11:10:32.807Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.743 1503.3171 12:13:02.42M 2015-10-13T11:10:33.012Z|I-OCEAN7-304-XXXX| 24.24 13.924 41.601 34.748 1503.3223 12:13:02.62M 2015-10-13T11:10:33.212Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.601 34.748 1503.3230 12:13:02.82M 2015-10-13T11:10:33.417Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.603 34.749 1503.3254 12:13:03.04M 2015-10-13T11:10:33.617Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3275 12:13:03.24M 2015-10-13T11:10:33.822Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.603 34.749 1503.3278 12:13:03.44M 2015-10-13T11:10:34.027Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3278 12:13:03.64M 2015-10-13T11:10:34.232Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.749 1503.3280 12:13:03.84M 2015-10-13T11:10:34.432Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.601 34.747 1503.3267 12:13:04.06M 2015-10-13T11:10:34.638Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.601 34.746 1503.3275 12:13:04.25M 2015-10-13T11:10:34.837Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.745 1503.3282 12:13:04.45M 2015-10-13T11:10:35.042Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3280 12:13:04.65M 2015-10-13T11:10:35.242Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3279 12:13:04.85M 2015-10-13T11:10:35.447Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3285 12:13:05.07M 2015-10-13T11:10:35.647Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.746 1503.3292 12:13:05.27M 2015-10-13T11:10:35.853Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3293 12:13:05.47M 2015-10-13T11:10:36.057Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3218 12:13:05.67M 2015-10-13T11:10:36.262Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3198 12:13:05.86M 2015-10-13T11:10:36.462Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:13:06.09M 2015-10-13T11:10:36.683Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3164 12:13:06.28M 2015-10-13T11:10:36.868Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.585 34.732 1503.3083 12:13:06.50M 2015-10-13T11:10:37.072Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.585 34.732 1503.3075 12:13:06.68M 2015-10-13T11:10:37.272Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.585 34.732 1503.3080 12:13:06.88M 2015-10-13T11:10:37.477Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.594 34.741 1503.3177 12:13:07.10M 2015-10-13T11:10:37.677Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3196 12:13:07.30M 2015-10-13T11:10:37.882Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3199 12:13:07.50M 2015-10-13T11:10:38.088Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3208 12:13:07.69M 2015-10-13T11:10:38.287Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3218 12:13:07.90M 2015-10-13T11:10:38.493Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.598 34.744 1503.3225 12:13:08.11M 2015-10-13T11:10:38.693Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3226 12:13:08.31M 2015-10-13T11:10:38.898Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3234 12:13:08.51M 2015-10-13T11:10:39.103Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3237 12:13:08.71M 2015-10-13T11:10:39.303Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3236 12:13:08.91M 2015-10-13T11:10:39.507Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3239 12:13:09.13M 2015-10-13T11:10:39.713Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.745 1503.3253 12:13:09.33M 2015-10-13T11:10:39.912Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3260 12:13:09.53M 2015-10-13T11:10:40.117Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3268 12:13:09.73M 2015-10-13T11:10:40.317Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3267 12:13:09.93M 2015-10-13T11:10:40.518Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3268 12:13:10.14M 2015-10-13T11:10:40.728Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.746 1503.3263 12:13:10.34M 2015-10-13T11:10:40.927Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3170 12:13:10.54M 2015-10-13T11:10:41.148Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.591 34.738 1503.3159 12:13:10.74M 2015-10-13T11:10:41.338Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3188 12:13:10.96M 2015-10-13T11:10:41.538Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3185 12:13:11.16M 2015-10-13T11:10:41.738Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.739 1503.3180 12:13:11.36M 2015-10-13T11:10:41.947Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.738 1503.3169 12:13:11.55M 2015-10-13T11:10:42.148Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.591 34.737 1503.3159 12:13:11.76M 2015-10-13T11:10:42.353Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3207 12:13:11.95M 2015-10-13T11:10:42.553Z|I-OCEAN7-304-XXXX| 24.40 13.925 41.596 34.742 1503.3215 12:13:12.17M 2015-10-13T11:10:42.753Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3215 12:13:12.37M 2015-10-13T11:10:42.958Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3215 12:13:12.57M 2015-10-13T11:10:43.163Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3208 12:13:12.77M 2015-10-13T11:10:43.368Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3197 12:13:12.97M 2015-10-13T11:10:43.571Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3187 12:13:13.19M 2015-10-13T11:10:43.773Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.593 34.739 1503.3196 12:13:13.39M 2015-10-13T11:10:43.973Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.594 34.740 1503.3206 12:13:13.59M 2015-10-13T11:10:44.178Z|I-OCEAN7-304-XXXX| 24.37 13.926 41.595 34.740 1503.3218 12:13:13.78M 2015-10-13T11:10:44.384Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3210 12:13:14.00M 2015-10-13T11:10:44.583Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3270 12:13:14.20M 2015-10-13T11:10:44.788Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.601 34.746 1503.3298 12:13:14.40M 2015-10-13T11:10:44.988Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3307 12:13:14.60M 2015-10-13T11:10:45.193Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3314 12:13:14.80M 2015-10-13T11:10:45.398Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3307 12:13:15.02M 2015-10-13T11:10:45.618Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3199 12:13:15.22M 2015-10-13T11:10:45.803Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.738 1503.3185 12:13:15.43M 2015-10-13T11:10:46.008Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3187 12:13:15.62M 2015-10-13T11:10:46.208Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:13:15.82M 2015-10-13T11:10:46.408Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:13:16.03M 2015-10-13T11:10:46.613Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3174 12:13:16.23M 2015-10-13T11:10:46.818Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3171 12:13:16.43M 2015-10-13T11:10:47.018Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.738 1503.3167 12:13:16.63M 2015-10-13T11:10:47.223Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.739 1503.3170 12:13:16.83M 2015-10-13T11:10:47.423Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3175 12:13:17.05M 2015-10-13T11:10:47.628Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.740 1503.3173 12:13:17.25M 2015-10-13T11:10:47.833Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3175 12:13:17.45M 2015-10-13T11:10:48.033Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.595 34.741 1503.3187 12:13:17.64M 2015-10-13T11:10:48.238Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.743 1503.3204 12:13:17.84M 2015-10-13T11:10:48.448Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3215 12:13:18.06M 2015-10-13T11:10:48.643Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3206 12:13:18.26M 2015-10-13T11:10:48.843Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3204 12:13:18.46M 2015-10-13T11:10:49.053Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.595 34.741 1503.3199 12:13:18.66M 2015-10-13T11:10:49.288Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.596 34.742 1503.3209 12:13:18.86M 2015-10-13T11:10:49.458Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.596 34.742 1503.3214 12:13:19.08M 2015-10-13T11:10:49.658Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.742 1503.3220 12:13:19.28M 2015-10-13T11:10:49.863Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3269 12:13:19.48M 2015-10-13T11:10:50.083Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3260 12:13:19.68M 2015-10-13T11:10:50.268Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3265 12:13:19.89M 2015-10-13T11:10:50.473Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.743 1503.3219 12:13:20.09M 2015-10-13T11:10:50.673Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3208 12:13:20.29M 2015-10-13T11:10:50.878Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3208 12:13:20.49M 2015-10-13T11:10:51.083Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3210 12:13:20.69M 2015-10-13T11:10:51.283Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3214 12:13:20.89M 2015-10-13T11:10:51.488Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3223 12:13:21.11M 2015-10-13T11:10:51.688Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3230 12:13:21.31M 2015-10-13T11:10:51.893Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3231 12:13:21.51M 2015-10-13T11:10:52.093Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3248 12:13:21.71M 2015-10-13T11:10:52.298Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3268 12:13:21.90M 2015-10-13T11:10:52.503Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3265 12:13:22.12M 2015-10-13T11:10:52.708Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3252 12:13:22.32M 2015-10-13T11:10:52.908Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3235 12:13:22.52M 2015-10-13T11:10:53.108Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3218 12:13:22.72M 2015-10-13T11:10:53.313Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3191 12:13:22.92M 2015-10-13T11:10:53.518Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3156 12:13:23.14M 2015-10-13T11:10:53.718Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.746 1503.3252 12:13:23.34M 2015-10-13T11:10:53.923Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3252 12:13:23.54M 2015-10-13T11:10:54.128Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3257 12:13:23.73M 2015-10-13T11:10:54.330Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3320 12:13:23.93M 2015-10-13T11:10:54.548Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.603 34.748 1503.3273 12:13:24.15M 2015-10-13T11:10:54.733Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3274 12:13:24.37M 2015-10-13T11:10:54.933Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3213 12:13:24.55M 2015-10-13T11:10:55.167Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3214 12:13:24.75M 2015-10-13T11:10:55.348Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3218 12:13:24.95M 2015-10-13T11:10:55.548Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.599 34.745 1503.3225 12:13:25.17M 2015-10-13T11:10:55.748Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3259 12:13:25.37M 2015-10-13T11:10:55.953Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3263 12:13:25.56M 2015-10-13T11:10:56.158Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.741 1503.3180 12:13:25.77M 2015-10-13T11:10:56.358Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.740 1503.3182 12:13:25.97M 2015-10-13T11:10:56.563Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3174 12:13:26.18M 2015-10-13T11:10:56.763Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.593 34.740 1503.3167 12:13:26.38M 2015-10-13T11:10:56.968Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.740 1503.3158 12:13:26.58M 2015-10-13T11:10:57.169Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3153 12:13:26.78M 2015-10-13T11:10:57.373Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.593 34.740 1503.3138 12:13:27.00M 2015-10-13T11:10:57.608Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.593 34.740 1503.3137 12:13:27.20M 2015-10-13T11:10:57.778Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.742 1503.3153 12:13:27.40M 2015-10-13T11:10:57.983Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.595 34.743 1503.3158 12:13:27.60M 2015-10-13T11:10:58.188Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3175 12:13:27.80M 2015-10-13T11:10:58.388Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.745 1503.3185 12:13:28.02M 2015-10-13T11:10:58.593Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3193 12:13:28.21M 2015-10-13T11:10:58.793Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:13:28.41M 2015-10-13T11:10:59.014Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3201 12:13:28.61M 2015-10-13T11:10:59.198Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3207 12:13:28.83M 2015-10-13T11:10:59.403Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3206 12:13:29.03M 2015-10-13T11:10:59.648Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3213 12:13:29.23M 2015-10-13T11:10:59.813Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3203 12:13:29.43M