2015-10-13T11:09:00.023Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3229 12:11:29.63M 2015-10-13T11:09:00.228Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3242 12:11:29.83M 2015-10-13T11:09:00.433Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3229 12:11:30.05M 2015-10-13T11:09:00.633Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.600 34.747 1503.3218 12:11:30.25M 2015-10-13T11:09:00.838Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.607 34.754 1503.3286 12:11:30.45M 2015-10-13T11:09:01.038Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.605 34.752 1503.3259 12:11:30.65M 2015-10-13T11:09:01.243Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.604 34.751 1503.3248 12:11:30.84M 2015-10-13T11:09:01.451Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.603 34.750 1503.3240 12:11:31.06M 2015-10-13T11:09:01.648Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.750 1503.3260 12:11:31.26M 2015-10-13T11:09:01.853Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.750 1503.3259 12:11:31.46M 2015-10-13T11:09:02.053Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.609 34.755 1503.3315 12:11:31.66M 2015-10-13T11:09:02.258Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.603 34.750 1503.3253 12:11:31.86M 2015-10-13T11:09:02.463Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.602 34.749 1503.3245 12:11:32.08M 2015-10-13T11:09:02.663Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.752 1503.3281 12:11:32.28M 2015-10-13T11:09:02.883Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.607 34.753 1503.3291 12:11:32.48M 2015-10-13T11:09:03.074Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3204 12:11:32.69M 2015-10-13T11:09:03.273Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3206 12:11:32.88M 2015-10-13T11:09:03.473Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.740 1503.3223 12:11:33.09M 2015-10-13T11:09:03.678Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3234 12:11:33.29M 2015-10-13T11:09:03.883Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.742 1503.3252 12:11:33.49M 2015-10-13T11:09:04.083Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3253 12:11:33.69M 2015-10-13T11:09:04.290Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.750 1503.3280 12:11:33.89M 2015-10-13T11:09:04.493Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3235 12:11:34.11M 2015-10-13T11:09:04.693Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3224 12:11:34.31M 2015-10-13T11:09:04.898Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3262 12:11:34.51M 2015-10-13T11:09:05.103Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.752 1503.3268 12:11:34.71M 2015-10-13T11:09:05.303Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.606 34.753 1503.3281 12:11:34.91M 2015-10-13T11:09:05.503Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.754 1503.3295 12:11:35.12M 2015-10-13T11:09:05.708Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.608 34.755 1503.3303 12:11:35.32M 2015-10-13T11:09:05.913Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.610 34.757 1503.3323 12:11:35.52M 2015-10-13T11:09:06.118Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.606 34.753 1503.3284 12:11:35.72M 2015-10-13T11:09:06.318Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.752 1503.3273 12:11:35.92M 2015-10-13T11:09:06.523Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.752 1503.3276 12:11:36.14M 2015-10-13T11:09:06.724Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.606 34.753 1503.3286 12:11:36.34M 2015-10-13T11:09:06.923Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.750 1503.3258 12:11:36.54M 2015-10-13T11:09:07.144Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.749 1503.3254 12:11:36.73M 2015-10-13T11:09:07.349Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.748 1503.3248 12:11:36.93M 2015-10-13T11:09:07.538Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.748 1503.3245 12:11:37.17M 2015-10-13T11:09:07.739Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.600 34.747 1503.3229 12:11:37.35M 2015-10-13T11:09:07.939Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3213 12:11:37.55M 2015-10-13T11:09:08.149Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.598 34.745 1503.3199 12:11:37.75M 2015-10-13T11:09:08.349Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3197 12:11:37.95M 2015-10-13T11:09:08.549Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3196 12:11:38.17M 2015-10-13T11:09:08.753Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3192 12:11:38.37M 2015-10-13T11:09:08.958Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3196 12:11:38.57M 2015-10-13T11:09:09.164Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.744 1503.3199 12:11:38.77M 2015-10-13T11:09:09.364Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3206 12:11:38.97M 2015-10-13T11:09:09.573Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.744 1503.3208 12:11:39.18M 2015-10-13T11:09:09.769Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.744 1503.3201 12:11:39.38M 2015-10-13T11:09:09.974Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3197 12:11:39.58M 2015-10-13T11:09:10.174Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.597 34.744 1503.3188 12:11:39.78M 2015-10-13T11:09:10.379Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3182 12:11:40.00M 2015-10-13T11:09:10.584Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3171 12:11:40.20M 2015-10-13T11:09:10.784Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.743 1503.3167 12:11:40.40M 2015-10-13T11:09:10.984Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3169 12:11:40.60M 2015-10-13T11:09:11.194Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.744 1503.3174 12:11:40.79M 2015-10-13T11:09:11.407Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3175 12:11:41.01M 2015-10-13T11:09:11.599Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3175 12:11:41.21M 2015-10-13T11:09:11.819Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3181 12:11:41.41M 2015-10-13T11:09:12.004Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.743 1503.3185 12:11:41.63M 2015-10-13T11:09:12.247Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3185 12:11:41.81M 2015-10-13T11:09:12.409Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.743 1503.3203 12:11:42.03M 2015-10-13T11:09:12.614Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3209 12:11:42.23M 2015-10-13T11:09:12.814Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.742 1503.3218 12:11:42.43M 2015-10-13T11:09:13.019Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3226 12:11:42.63M 2015-10-13T11:09:13.224Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3234 12:11:42.82M 2015-10-13T11:09:13.424Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3262 12:11:43.05M 2015-10-13T11:09:13.624Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3268 12:11:43.24M 2015-10-13T11:09:13.829Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3281 12:11:43.44M 2015-10-13T11:09:14.034Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3282 12:11:43.64M 2015-10-13T11:09:14.234Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3256 12:11:43.84M 2015-10-13T11:09:14.439Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3263 12:11:44.06M 2015-10-13T11:09:14.644Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3209 12:11:44.26M 2015-10-13T11:09:14.844Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3182 12:11:44.46M 2015-10-13T11:09:15.049Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3185 12:11:44.65M 2015-10-13T11:09:15.252Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3275 12:11:44.85M 2015-10-13T11:09:15.454Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.604 34.750 1503.3279 12:11:45.07M 2015-10-13T11:09:15.659Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.605 34.751 1503.3285 12:11:45.27M 2015-10-13T11:09:15.859Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3247 12:11:45.47M 2015-10-13T11:09:16.064Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.747 1503.3240 12:11:45.67M 2015-10-13T11:09:16.284Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.747 1503.3235 12:11:45.87M 2015-10-13T11:09:16.469Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.600 34.747 1503.3229 12:11:46.10M 2015-10-13T11:09:16.674Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3215 12:11:46.29M 2015-10-13T11:09:16.874Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.599 34.747 1503.3203 12:11:46.49M 2015-10-13T11:09:17.079Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.598 34.745 1503.3187 12:11:46.69M 2015-10-13T11:09:17.287Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3201 12:11:46.89M 2015-10-13T11:09:17.484Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3210 12:11:47.10M 2015-10-13T11:09:17.689Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.593 34.740 1503.3158 12:11:47.30M 2015-10-13T11:09:17.894Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.592 34.739 1503.3149 12:11:47.50M 2015-10-13T11:09:18.091Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3176 12:11:47.70M 2015-10-13T11:09:18.299Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3197 12:11:47.90M 2015-10-13T11:09:18.499Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3311 12:11:48.12M 2015-10-13T11:09:18.704Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.750 1503.3337 12:11:48.32M 2015-10-13T11:09:18.904Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.607 34.751 1503.3346 12:11:48.52M 2015-10-13T11:09:19.109Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3313 12:11:48.72M 2015-10-13T11:09:19.309Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3311 12:11:48.92M 2015-10-13T11:09:19.514Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3309 12:11:49.13M 2015-10-13T11:09:19.719Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.747 1503.3303 12:11:49.33M 2015-10-13T11:09:19.919Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.746 1503.3296 12:11:49.53M 2015-10-13T11:09:20.124Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3278 12:11:49.73M 2015-10-13T11:09:20.324Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3253 12:11:49.93M 2015-10-13T11:09:20.535Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3245 12:11:50.14M 2015-10-13T11:09:20.754Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.749 1503.3322 12:11:50.35M 2015-10-13T11:09:20.939Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3323 12:11:50.56M 2015-10-13T11:09:21.139Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3311 12:11:50.75M 2015-10-13T11:09:21.344Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3300 12:11:50.94M 2015-10-13T11:09:21.544Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3292 12:11:51.16M 2015-10-13T11:09:21.749Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3285 12:11:51.36M 2015-10-13T11:09:21.949Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3280 12:11:51.56M 2015-10-13T11:09:22.154Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.747 1503.3275 12:11:51.76M 2015-10-13T11:09:22.359Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3221 12:11:51.96M 2015-10-13T11:09:22.559Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3212 12:11:52.18M 2015-10-13T11:09:22.764Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3197 12:11:52.38M 2015-10-13T11:09:22.969Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3204 12:11:52.58M 2015-10-13T11:09:23.208Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.741 1503.3220 12:11:52.78M 2015-10-13T11:09:23.371Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3219 12:11:52.97M 2015-10-13T11:09:23.574Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.596 34.742 1503.3218 12:11:53.19M 2015-10-13T11:09:23.779Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.742 1503.3226 12:11:53.39M 2015-10-13T11:09:23.979Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3229 12:11:53.59M 2015-10-13T11:09:24.184Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3234 12:11:53.79M 2015-10-13T11:09:24.389Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.744 1503.3239 12:11:54.01M 2015-10-13T11:09:24.589Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.744 1503.3240 12:11:54.21M 2015-10-13T11:09:24.794Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3239 12:11:54.41M 2015-10-13T11:09:24.999Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3248 12:11:54.61M 2015-10-13T11:09:25.214Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.739 1503.3196 12:11:54.80M 2015-10-13T11:09:25.404Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.739 1503.3192 12:11:55.04M 2015-10-13T11:09:25.604Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.738 1503.3187 12:11:55.22M 2015-10-13T11:09:25.811Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3174 12:11:55.42M 2015-10-13T11:09:26.014Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.592 34.738 1503.3160 12:11:55.62M 2015-10-13T11:09:26.214Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3228 12:11:55.82M 2015-10-13T11:09:26.419Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.744 1503.3221 12:11:56.04M 2015-10-13T11:09:26.619Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3204 12:11:56.24M 2015-10-13T11:09:26.824Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3191 12:11:56.44M 2015-10-13T11:09:27.029Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.741 1503.3181 12:11:56.63M 2015-10-13T11:09:27.247Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3171 12:11:56.84M 2015-10-13T11:09:27.434Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3167 12:11:57.05M 2015-10-13T11:09:27.635Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3174 12:11:57.25M 2015-10-13T11:09:27.839Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3175 12:11:57.45M 2015-10-13T11:09:28.039Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3175 12:11:57.65M 2015-10-13T11:09:28.244Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3158 12:11:57.85M 2015-10-13T11:09:28.452Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3159 12:11:58.07M 2015-10-13T11:09:28.654Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.743 1503.3170 12:11:58.27M 2015-10-13T11:09:28.854Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.596 34.743 1503.3175 12:11:58.47M 2015-10-13T11:09:29.064Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.744 1503.3180 12:11:58.66M 2015-10-13T11:09:29.259Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.596 34.744 1503.3168 12:11:58.86M 2015-10-13T11:09:29.464Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3173 12:11:59.08M 2015-10-13T11:09:29.685Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.744 1503.3177 12:11:59.28M 2015-10-13T11:09:29.869Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.596 34.743 1503.3174 12:11:59.50M 2015-10-13T11:09:30.069Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3184 12:11:59.68M 2015-10-13T11:09:30.274Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.595 34.742 1503.3187 12:11:59.88M 2015-10-13T11:09:30.474Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3190 12:12:00.10M 2015-10-13T11:09:30.688Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.743 1503.3199 12:12:00.29M 2015-10-13T11:09:30.885Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.742 1503.3208 12:12:00.50M 2015-10-13T11:09:31.091Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.742 1503.3215 12:12:00.70M 2015-10-13T11:09:31.290Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3225 12:12:00.89M 2015-10-13T11:09:31.494Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3230 12:12:01.11M 2015-10-13T11:09:31.695Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3234 12:12:01.31M 2015-10-13T11:09:31.900Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3229 12:12:01.51M 2015-10-13T11:09:32.105Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.742 1503.3196 12:12:01.71M 2015-10-13T11:09:32.305Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.596 34.742 1503.3187 12:12:01.91M 2015-10-13T11:09:32.510Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.596 34.743 1503.3187 12:12:02.13M 2015-10-13T11:09:32.710Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.597 34.744 1503.3190 12:12:02.33M 2015-10-13T11:09:32.915Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3170 12:12:02.52M 2015-10-13T11:09:33.115Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.596 34.743 1503.3167 12:12:02.72M 2015-10-13T11:09:33.320Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.745 1503.3202 12:12:02.92M 2015-10-13T11:09:33.525Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3209 12:12:03.14M 2015-10-13T11:09:33.725Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3212 12:12:03.34M 2015-10-13T11:09:33.930Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3215 12:12:03.54M 2015-10-13T11:09:34.150Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.597 34.745 1503.3182 12:12:03.74M 2015-10-13T11:09:34.335Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.598 34.745 1503.3184 12:12:03.95M 2015-10-13T11:09:34.540Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.745 1503.3170 12:12:04.16M 2015-10-13T11:09:34.740Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.597 34.744 1503.3168 12:12:04.35M 2015-10-13T11:09:34.945Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3175 12:12:04.55M 2015-10-13T11:09:35.150Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.744 1503.3181 12:12:04.75M 2015-10-13T11:09:35.350Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.597 34.744 1503.3198 12:12:04.95M 2015-10-13T11:09:35.555Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3201 12:12:05.17M 2015-10-13T11:09:35.760Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.752 1503.3304 12:12:05.37M 2015-10-13T11:09:35.960Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.603 34.748 1503.3281 12:12:05.57M 2015-10-13T11:09:36.165Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.602 34.748 1503.3280 12:12:05.77M 2015-10-13T11:09:36.365Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.593 34.739 1503.3173 12:12:05.97M 2015-10-13T11:09:36.574Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.592 34.739 1503.3162 12:12:06.19M 2015-10-13T11:09:36.775Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.592 34.739 1503.3149 12:12:06.39M 2015-10-13T11:09:36.975Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3162 12:12:06.59M 2015-10-13T11:09:37.180Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3165 12:12:06.78M 2015-10-13T11:09:37.380Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3264 12:12:07.00M 2015-10-13T11:09:37.585Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3279 12:12:07.20M 2015-10-13T11:09:37.790Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3292 12:12:07.40M 2015-10-13T11:09:37.985Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.605 34.750 1503.3308 12:12:07.60M 2015-10-13T11:09:38.195Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3333 12:12:07.80M 2015-10-13T11:09:38.395Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.605 34.750 1503.3313 12:12:08.02M 2015-10-13T11:09:38.615Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.749 1503.3302 12:12:08.22M 2015-10-13T11:09:38.800Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.604 34.749 1503.3300 12:12:08.43M 2015-10-13T11:09:39.000Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.749 1503.3285 12:12:08.61M 2015-10-13T11:09:39.205Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.594 34.741 1503.3187 12:12:08.81M 2015-10-13T11:09:39.410Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3181 12:12:09.03M 2015-10-13T11:09:39.615Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.594 34.740 1503.3181 12:12:09.23M 2015-10-13T11:09:39.815Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3177 12:12:09.43M 2015-10-13T11:09:40.020Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.592 34.738 1503.3176 12:12:09.63M 2015-10-13T11:09:40.225Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3241 12:12:09.83M 2015-10-13T11:09:40.425Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3247 12:12:10.05M 2015-10-13T11:09:40.630Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.744 1503.3263 12:12:10.25M 2015-10-13T11:09:40.835Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3254 12:12:10.45M 2015-10-13T11:09:41.035Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3252 12:12:10.64M 2015-10-13T11:09:41.240Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3242 12:12:10.84M 2015-10-13T11:09:41.445Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.742 1503.3239 12:12:11.06M 2015-10-13T11:09:41.645Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3228 12:12:11.26M 2015-10-13T11:09:41.845Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3228 12:12:11.46M 2015-10-13T11:09:42.050Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3231 12:12:11.66M 2015-10-13T11:09:42.255Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3214 12:12:11.86M 2015-10-13T11:09:42.455Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.740 1503.3214 12:12:12.08M 2015-10-13T11:09:42.660Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.739 1503.3218 12:12:12.28M 2015-10-13T11:09:42.865Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3220 12:12:12.47M 2015-10-13T11:09:43.085Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.740 1503.3220 12:12:12.67M 2015-10-13T11:09:43.270Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3215 12:12:12.89M 2015-10-13T11:09:43.475Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3223 12:12:13.09M 2015-10-13T11:09:43.675Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3207 12:12:13.29M 2015-10-13T11:09:43.880Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3209 12:12:13.49M 2015-10-13T11:09:44.080Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.598 34.743 1503.3236 12:12:13.69M 2015-10-13T11:09:44.285Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3240 12:12:13.89M 2015-10-13T11:09:44.490Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3247 12:12:14.11M 2015-10-13T11:09:44.690Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3248 12:12:14.31M 2015-10-13T11:09:44.891Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3246 12:12:14.50M 2015-10-13T11:09:45.095Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.599 34.745 1503.3251 12:12:14.70M 2015-10-13T11:09:45.300Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3241 12:12:14.90M 2015-10-13T11:09:45.500Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3242 12:12:15.12M 2015-10-13T11:09:45.705Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3215 12:12:15.32M 2015-10-13T11:09:45.910Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.596 34.743 1503.3198 12:12:15.52M 2015-10-13T11:09:46.110Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3193 12:12:15.72M 2015-10-13T11:09:46.315Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.594 34.741 1503.3173 12:12:15.92M 2015-10-13T11:09:46.520Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.594 34.741 1503.3162 12:12:16.14M 2015-10-13T11:09:46.720Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3180 12:12:16.34M 2015-10-13T11:09:46.925Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.596 34.743 1503.3179 12:12:16.53M 2015-10-13T11:09:47.125Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.597 34.744 1503.3181 12:12:16.74M 2015-10-13T11:09:47.330Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.598 34.745 1503.3190 12:12:16.93M 2015-10-13T11:09:47.550Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.598 34.746 1503.3195 12:12:17.15M 2015-10-13T11:09:47.735Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.598 34.746 1503.3191 12:12:17.37M 2015-10-13T11:09:47.940Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.746 1503.3199 12:12:17.55M 2015-10-13T11:09:48.140Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3204 12:12:17.75M 2015-10-13T11:09:48.345Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.745 1503.3199 12:12:17.95M 2015-10-13T11:09:48.545Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.597 34.744 1503.3187 12:12:18.17M 2015-10-13T11:09:48.750Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3188 12:12:18.36M 2015-10-13T11:09:48.955Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3224 12:12:18.56M 2015-10-13T11:09:49.155Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3214 12:12:18.76M 2015-10-13T11:09:49.360Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.742 1503.3220 12:12:18.96M 2015-10-13T11:09:49.565Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3229 12:12:19.18M 2015-10-13T11:09:49.765Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.741 1503.3230 12:12:19.38M 2015-10-13T11:09:49.970Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.741 1503.3236 12:12:19.58M 2015-10-13T11:09:50.171Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3259 12:12:19.78M 2015-10-13T11:09:50.375Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.737 1503.3217 12:12:20.00M 2015-10-13T11:09:50.575Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.593 34.737 1503.3218 12:12:20.20M 2015-10-13T11:09:50.780Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3225 12:12:20.39M 2015-10-13T11:09:50.985Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.590 34.735 1503.3197 12:12:20.59M 2015-10-13T11:09:51.185Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.590 34.735 1503.3197 12:12:20.79M 2015-10-13T11:09:51.390Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.735 1503.3195 12:12:21.01M 2015-10-13T11:09:51.595Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.591 34.736 1503.3201 12:12:21.21M 2015-10-13T11:09:51.795Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.736 1503.3187 12:12:21.41M 2015-10-13T11:09:52.015Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.591 34.736 1503.3180 12:12:21.61M 2015-10-13T11:09:52.200Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.590 34.735 1503.3173 12:12:21.83M 2015-10-13T11:09:52.405Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.590 34.735 1503.3174 12:12:22.03M 2015-10-13T11:09:52.611Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.590 34.735 1503.3173 12:12:22.23M 2015-10-13T11:09:52.811Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.590 34.735 1503.3170 12:12:22.42M 2015-10-13T11:09:53.015Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.591 34.736 1503.3174 12:12:22.62M 2015-10-13T11:09:53.215Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.591 34.736 1503.3167 12:12:22.82M 2015-10-13T11:09:53.421Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.590 34.736 1503.3159 12:12:23.04M 2015-10-13T11:09:53.626Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.592 34.738 1503.3181 12:12:23.24M 2015-10-13T11:09:53.831Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.593 34.739 1503.3186 12:12:23.44M 2015-10-13T11:09:54.031Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.738 1503.3186 12:12:23.64M 2015-10-13T11:09:54.236Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.592 34.738 1503.3175 12:12:23.84M 2015-10-13T11:09:54.435Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.737 1503.3184 12:12:24.06M 2015-10-13T11:09:54.636Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.738 1503.3182 12:12:24.25M 2015-10-13T11:09:54.847Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.737 1503.3175 12:12:24.45M 2015-10-13T11:09:55.046Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3213 12:12:24.65M 2015-10-13T11:09:55.246Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3214 12:12:24.85M 2015-10-13T11:09:55.452Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.745 1503.3226 12:12:25.07M 2015-10-13T11:09:55.656Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.601 34.748 1503.3240 12:12:25.27M 2015-10-13T11:09:55.888Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.747 1503.3232 12:12:25.47M 2015-10-13T11:09:56.061Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3219 12:12:25.67M 2015-10-13T11:09:56.261Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3223 12:12:25.87M 2015-10-13T11:09:56.486Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.599 34.746 1503.3218 12:12:26.09M 2015-10-13T11:09:56.666Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.599 34.746 1503.3215 12:12:26.30M 2015-10-13T11:09:56.876Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.745 1503.3207 12:12:26.48M 2015-10-13T11:09:57.076Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.597 34.744 1503.3188 12:12:26.68M 2015-10-13T11:09:57.281Z|I-OCEAN7-304-XXXX| 24.33 13.923 41.596 34.744 1503.3170 12:12:26.88M 2015-10-13T11:09:57.481Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.595 34.743 1503.3158 12:12:27.10M 2015-10-13T11:09:57.686Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.595 34.742 1503.3159 12:12:27.30M 2015-10-13T11:09:57.886Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.597 34.745 1503.3192 12:12:27.50M 2015-10-13T11:09:58.127Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.598 34.744 1503.3204 12:12:27.70M 2015-10-13T11:09:58.291Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3212 12:12:27.90M 2015-10-13T11:09:58.491Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3218 12:12:28.12M 2015-10-13T11:09:58.696Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.597 34.743 1503.3229 12:12:28.31M 2015-10-13T11:09:58.901Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.597 34.742 1503.3231 12:12:28.51M 2015-10-13T11:09:59.106Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3234 12:12:28.71M 2015-10-13T11:09:59.306Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.597 34.742 1503.3234 12:12:28.91M 2015-10-13T11:09:59.511Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.741 1503.3220 12:12:29.13M 2015-10-13T11:09:59.716Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.595 34.740 1503.3219 12:12:29.33M 2015-10-13T11:09:59.916Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.594 34.740 1503.3209 12:12:29.53M