2015-10-13T11:08:00.131Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3254 12:10:29.73M 2015-10-13T11:08:00.351Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3246 12:10:29.93M 2015-10-13T11:08:00.536Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3235 12:10:30.17M 2015-10-13T11:08:00.741Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3236 12:10:30.35M 2015-10-13T11:08:00.941Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3221 12:10:30.55M 2015-10-13T11:08:01.146Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.594 34.739 1503.3214 12:10:30.75M 2015-10-13T11:08:01.346Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3221 12:10:30.94M 2015-10-13T11:08:01.551Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.740 1503.3215 12:10:31.16M 2015-10-13T11:08:01.756Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3218 12:10:31.36M 2015-10-13T11:08:01.956Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3282 12:10:31.56M 2015-10-13T11:08:02.161Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3281 12:10:31.76M 2015-10-13T11:08:02.366Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.745 1503.3280 12:10:31.96M 2015-10-13T11:08:02.566Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.745 1503.3287 12:10:32.18M 2015-10-13T11:08:02.772Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3290 12:10:32.38M 2015-10-13T11:08:02.976Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3290 12:10:32.58M 2015-10-13T11:08:03.176Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3304 12:10:32.78M 2015-10-13T11:08:03.381Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3307 12:10:33.00M 2015-10-13T11:08:03.586Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3297 12:10:33.20M 2015-10-13T11:08:03.781Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3290 12:10:33.40M 2015-10-13T11:08:03.991Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3282 12:10:33.59M 2015-10-13T11:08:04.196Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3280 12:10:33.79M 2015-10-13T11:08:04.396Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3271 12:10:34.01M 2015-10-13T11:08:04.596Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3256 12:10:34.21M 2015-10-13T11:08:04.816Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3247 12:10:34.41M 2015-10-13T11:08:05.001Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.742 1503.3234 12:10:34.63M 2015-10-13T11:08:05.206Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3240 12:10:34.81M 2015-10-13T11:08:05.412Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.744 1503.3236 12:10:35.03M 2015-10-13T11:08:05.611Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3224 12:10:35.22M 2015-10-13T11:08:05.816Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.744 1503.3221 12:10:35.42M 2015-10-13T11:08:06.021Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3210 12:10:35.62M 2015-10-13T11:08:06.221Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3228 12:10:35.82M 2015-10-13T11:08:06.426Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3228 12:10:36.04M 2015-10-13T11:08:06.626Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3214 12:10:36.24M 2015-10-13T11:08:06.831Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3203 12:10:36.44M 2015-10-13T11:08:07.036Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3201 12:10:36.64M 2015-10-13T11:08:07.248Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3179 12:10:36.84M 2015-10-13T11:08:07.441Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.591 34.737 1503.3174 12:10:37.06M 2015-10-13T11:08:07.646Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.740 1503.3228 12:10:37.26M 2015-10-13T11:08:07.846Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.741 1503.3252 12:10:37.46M 2015-10-13T11:08:08.051Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.741 1503.3248 12:10:37.65M 2015-10-13T11:08:08.251Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.741 1503.3242 12:10:37.85M 2015-10-13T11:08:08.456Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.596 34.740 1503.3239 12:10:38.07M 2015-10-13T11:08:08.661Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.595 34.739 1503.3232 12:10:38.27M 2015-10-13T11:08:08.861Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3221 12:10:38.47M 2015-10-13T11:08:09.066Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3207 12:10:38.67M 2015-10-13T11:08:09.281Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3260 12:10:38.87M 2015-10-13T11:08:09.471Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3271 12:10:39.10M 2015-10-13T11:08:09.671Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3281 12:10:39.28M 2015-10-13T11:08:09.876Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3300 12:10:39.48M 2015-10-13T11:08:10.076Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3306 12:10:39.68M 2015-10-13T11:08:10.281Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3335 12:10:39.88M 2015-10-13T11:08:10.486Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3352 12:10:40.10M 2015-10-13T11:08:10.691Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3376 12:10:40.30M 2015-10-13T11:08:10.891Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3386 12:10:40.50M 2015-10-13T11:08:11.096Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3394 12:10:40.70M 2015-10-13T11:08:11.296Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.750 1503.3395 12:10:40.90M 2015-10-13T11:08:11.501Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3398 12:10:41.11M 2015-10-13T11:08:11.706Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.751 1503.3402 12:10:41.31M 2015-10-13T11:08:11.906Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3409 12:10:41.52M 2015-10-13T11:08:12.111Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.610 34.752 1503.3413 12:10:41.71M 2015-10-13T11:08:12.311Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3351 12:10:41.91M 2015-10-13T11:08:12.516Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3342 12:10:42.13M 2015-10-13T11:08:12.716Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3330 12:10:42.33M 2015-10-13T11:08:12.921Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3326 12:10:42.53M 2015-10-13T11:08:13.121Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3315 12:10:42.73M 2015-10-13T11:08:13.326Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3300 12:10:42.92M 2015-10-13T11:08:13.531Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.746 1503.3295 12:10:43.14M 2015-10-13T11:08:13.751Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3281 12:10:43.34M 2015-10-13T11:08:13.941Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3273 12:10:43.56M 2015-10-13T11:08:14.141Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.744 1503.3265 12:10:43.74M 2015-10-13T11:08:14.341Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3300 12:10:43.94M 2015-10-13T11:08:14.541Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3302 12:10:44.16M 2015-10-13T11:08:14.746Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3303 12:10:44.36M 2015-10-13T11:08:14.951Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3307 12:10:44.56M 2015-10-13T11:08:15.156Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.748 1503.3311 12:10:44.76M 2015-10-13T11:08:15.356Z|I-OCEAN7-304-XXXX| 24.22 13.927 41.605 34.749 1503.3319 12:10:44.95M 2015-10-13T11:08:15.561Z|I-OCEAN7-304-XXXX| 24.22 13.927 41.606 34.750 1503.3334 12:10:45.17M 2015-10-13T11:08:15.766Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.607 34.751 1503.3351 12:10:45.37M 2015-10-13T11:08:15.966Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3274 12:10:45.57M 2015-10-13T11:08:16.171Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.743 1503.3265 12:10:45.77M 2015-10-13T11:08:16.376Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.743 1503.3267 12:10:45.97M 2015-10-13T11:08:16.576Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3302 12:10:46.19M 2015-10-13T11:08:16.781Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3292 12:10:46.39M 2015-10-13T11:08:16.981Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3278 12:10:46.59M 2015-10-13T11:08:17.186Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3264 12:10:46.79M 2015-10-13T11:08:17.386Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3250 12:10:47.01M 2015-10-13T11:08:17.591Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3240 12:10:47.20M 2015-10-13T11:08:17.797Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3236 12:10:47.40M 2015-10-13T11:08:17.996Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.745 1503.3284 12:10:47.60M 2015-10-13T11:08:18.217Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3276 12:10:47.80M 2015-10-13T11:08:18.402Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.599 34.744 1503.3274 12:10:48.04M 2015-10-13T11:08:18.606Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3267 12:10:48.22M 2015-10-13T11:08:18.806Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3268 12:10:48.42M 2015-10-13T11:08:19.011Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3242 12:10:48.62M 2015-10-13T11:08:19.216Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.590 34.735 1503.3165 12:10:48.82M 2015-10-13T11:08:19.422Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.588 34.734 1503.3147 12:10:49.04M 2015-10-13T11:08:19.622Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3280 12:10:49.24M 2015-10-13T11:08:19.826Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3278 12:10:49.43M 2015-10-13T11:08:20.026Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3221 12:10:49.63M 2015-10-13T11:08:20.232Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.739 1503.3254 12:10:49.83M 2015-10-13T11:08:20.436Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.739 1503.3256 12:10:50.05M 2015-10-13T11:08:20.636Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.739 1503.3268 12:10:50.25M 2015-10-13T11:08:20.841Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.596 34.739 1503.3267 12:10:50.45M 2015-10-13T11:08:21.041Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.739 1503.3259 12:10:50.65M 2015-10-13T11:08:21.246Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3264 12:10:50.85M 2015-10-13T11:08:21.452Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3326 12:10:51.07M 2015-10-13T11:08:21.652Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3341 12:10:51.26M 2015-10-13T11:08:21.857Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3350 12:10:51.46M 2015-10-13T11:08:22.056Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3361 12:10:51.66M 2015-10-13T11:08:22.262Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3361 12:10:51.86M 2015-10-13T11:08:22.462Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3276 12:10:52.08M 2015-10-13T11:08:22.682Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3262 12:10:52.28M 2015-10-13T11:08:22.872Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3256 12:10:52.49M 2015-10-13T11:08:23.077Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.737 1503.3185 12:10:52.68M 2015-10-13T11:08:23.277Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.591 34.737 1503.3182 12:10:52.88M 2015-10-13T11:08:23.477Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3171 12:10:53.10M 2015-10-13T11:08:23.682Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3175 12:10:53.29M 2015-10-13T11:08:23.882Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.737 1503.3184 12:10:53.49M 2015-10-13T11:08:24.087Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.592 34.737 1503.3190 12:10:53.69M 2015-10-13T11:08:24.292Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.591 34.736 1503.3181 12:10:53.89M 2015-10-13T11:08:24.497Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.590 34.735 1503.3167 12:10:54.11M 2015-10-13T11:08:24.697Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.589 34.735 1503.3154 12:10:54.31M 2015-10-13T11:08:24.902Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.742 1503.3223 12:10:54.51M 2015-10-13T11:08:25.102Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.742 1503.3225 12:10:54.71M 2015-10-13T11:08:25.307Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3232 12:10:54.91M 2015-10-13T11:08:25.512Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3203 12:10:55.12M 2015-10-13T11:08:25.712Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3203 12:10:55.33M 2015-10-13T11:08:25.912Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3206 12:10:55.52M 2015-10-13T11:08:26.122Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3208 12:10:55.72M 2015-10-13T11:08:26.322Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3193 12:10:55.92M 2015-10-13T11:08:26.522Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3198 12:10:56.14M 2015-10-13T11:08:26.727Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.739 1503.3209 12:10:56.34M 2015-10-13T11:08:26.932Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3212 12:10:56.54M 2015-10-13T11:08:27.147Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3213 12:10:56.74M 2015-10-13T11:08:27.337Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3203 12:10:56.95M 2015-10-13T11:08:27.537Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.740 1503.3208 12:10:57.16M 2015-10-13T11:08:27.742Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3220 12:10:57.35M 2015-10-13T11:08:27.947Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3220 12:10:57.55M 2015-10-13T11:08:28.147Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3220 12:10:57.75M 2015-10-13T11:08:28.352Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3215 12:10:57.95M 2015-10-13T11:08:28.557Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3209 12:10:58.17M 2015-10-13T11:08:28.757Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3203 12:10:58.37M 2015-10-13T11:08:28.962Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3212 12:10:58.57M 2015-10-13T11:08:29.162Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3213 12:10:58.77M 2015-10-13T11:08:29.367Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.595 34.741 1503.3218 12:10:58.97M 2015-10-13T11:08:29.567Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.745 1503.3279 12:10:59.18M 2015-10-13T11:08:29.807Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.745 1503.3279 12:10:59.38M 2015-10-13T11:08:29.977Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.746 1503.3287 12:10:59.58M 2015-10-13T11:08:30.177Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.597 34.742 1503.3239 12:10:59.78M 2015-10-13T11:08:30.382Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.596 34.740 1503.3223 12:11:00.00M 2015-10-13T11:08:30.587Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.594 34.739 1503.3210 12:11:00.20M 2015-10-13T11:08:30.787Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.593 34.738 1503.3187 12:11:00.40M 2015-10-13T11:08:30.992Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.738 1503.3192 12:11:00.60M 2015-10-13T11:08:31.192Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.738 1503.3191 12:11:00.80M 2015-10-13T11:08:31.397Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.593 34.738 1503.3190 12:11:01.02M 2015-10-13T11:08:31.617Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.593 34.738 1503.3202 12:11:01.21M 2015-10-13T11:08:31.802Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3201 12:11:01.43M 2015-10-13T11:08:32.002Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3250 12:11:01.61M 2015-10-13T11:08:32.207Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3248 12:11:01.81M 2015-10-13T11:08:32.412Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3251 12:11:02.03M 2015-10-13T11:08:32.612Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.741 1503.3207 12:11:02.23M 2015-10-13T11:08:32.817Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.740 1503.3191 12:11:02.43M 2015-10-13T11:08:33.022Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.593 34.739 1503.3186 12:11:02.63M 2015-10-13T11:08:33.227Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.738 1503.3167 12:11:02.83M 2015-10-13T11:08:33.448Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.591 34.738 1503.3154 12:11:03.05M 2015-10-13T11:08:33.632Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.592 34.738 1503.3156 12:11:03.24M 2015-10-13T11:08:33.832Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3154 12:11:03.44M 2015-10-13T11:08:34.037Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3154 12:11:03.64M 2015-10-13T11:08:34.237Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3154 12:11:03.84M 2015-10-13T11:08:34.442Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.593 34.740 1503.3163 12:11:04.06M 2015-10-13T11:08:34.642Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3174 12:11:04.26M 2015-10-13T11:08:34.847Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3186 12:11:04.46M 2015-10-13T11:08:35.052Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.740 1503.3159 12:11:04.66M 2015-10-13T11:08:35.252Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.598 34.745 1503.3203 12:11:04.85M 2015-10-13T11:08:35.488Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.747 1503.3228 12:11:05.08M 2015-10-13T11:08:35.663Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.600 34.747 1503.3228 12:11:05.27M 2015-10-13T11:08:35.862Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.599 34.746 1503.3223 12:11:05.47M 2015-10-13T11:08:36.082Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3250 12:11:05.67M 2015-10-13T11:08:36.267Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3269 12:11:05.89M 2015-10-13T11:08:36.472Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3284 12:11:06.09M 2015-10-13T11:08:36.677Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3298 12:11:06.29M 2015-10-13T11:08:36.877Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.749 1503.3319 12:11:06.49M 2015-10-13T11:08:37.077Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.745 1503.3278 12:11:06.69M 2015-10-13T11:08:37.287Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3293 12:11:06.88M 2015-10-13T11:08:37.487Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.745 1503.3286 12:11:07.10M 2015-10-13T11:08:37.687Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3295 12:11:07.30M 2015-10-13T11:08:37.892Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3309 12:11:07.50M 2015-10-13T11:08:38.097Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3318 12:11:07.70M 2015-10-13T11:08:38.302Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.749 1503.3331 12:11:07.90M 2015-10-13T11:08:38.502Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.606 34.750 1503.3344 12:11:08.12M 2015-10-13T11:08:38.707Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3309 12:11:08.32M 2015-10-13T11:08:38.907Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3292 12:11:08.52M 2015-10-13T11:08:39.112Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3279 12:11:08.72M 2015-10-13T11:08:39.317Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3253 12:11:08.92M 2015-10-13T11:08:39.517Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3242 12:11:09.13M 2015-10-13T11:08:39.722Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3264 12:11:09.33M 2015-10-13T11:08:39.922Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3270 12:11:09.53M 2015-10-13T11:08:40.127Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3275 12:11:09.73M 2015-10-13T11:08:40.332Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3282 12:11:09.93M 2015-10-13T11:08:40.552Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3292 12:11:10.15M 2015-10-13T11:08:40.737Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3285 12:11:10.36M 2015-10-13T11:08:40.937Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.747 1503.3275 12:11:10.55M 2015-10-13T11:08:41.142Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3282 12:11:10.75M 2015-10-13T11:08:41.342Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3281 12:11:10.95M 2015-10-13T11:08:41.547Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3284 12:11:11.16M 2015-10-13T11:08:41.752Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.744 1503.3263 12:11:11.36M 2015-10-13T11:08:41.957Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3258 12:11:11.56M 2015-10-13T11:08:42.157Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3300 12:11:11.76M 2015-10-13T11:08:42.362Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.591 34.735 1503.3217 12:11:11.96M 2015-10-13T11:08:42.562Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3245 12:11:12.18M 2015-10-13T11:08:42.768Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.595 34.738 1503.3257 12:11:12.38M 2015-10-13T11:08:42.973Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.596 34.739 1503.3254 12:11:12.58M 2015-10-13T11:08:43.173Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.739 1503.3248 12:11:12.78M 2015-10-13T11:08:43.378Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.594 34.738 1503.3231 12:11:12.97M 2015-10-13T11:08:43.578Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3221 12:11:13.20M 2015-10-13T11:08:43.782Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.737 1503.3214 12:11:13.39M 2015-10-13T11:08:43.988Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.737 1503.3196 12:11:13.59M 2015-10-13T11:08:44.207Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.594 34.739 1503.3210 12:11:13.79M 2015-10-13T11:08:44.392Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3206 12:11:14.01M 2015-10-13T11:08:44.597Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3235 12:11:14.21M 2015-10-13T11:08:44.797Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3221 12:11:14.41M 2015-10-13T11:08:45.018Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.599 34.745 1503.3210 12:11:14.61M 2015-10-13T11:08:45.202Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.598 34.745 1503.3207 12:11:14.82M 2015-10-13T11:08:45.407Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3197 12:11:15.02M 2015-10-13T11:08:45.608Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.598 34.745 1503.3202 12:11:15.22M 2015-10-13T11:08:45.813Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.592 34.740 1503.3140 12:11:15.42M 2015-10-13T11:08:46.013Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.596 34.743 1503.3196 12:11:15.62M 2015-10-13T11:08:46.218Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.744 1503.3212 12:11:15.82M 2015-10-13T11:08:46.423Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.598 34.744 1503.3231 12:11:16.04M 2015-10-13T11:08:46.623Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.745 1503.3248 12:11:16.24M 2015-10-13T11:08:46.823Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.747 1503.3267 12:11:16.44M 2015-10-13T11:08:47.028Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.748 1503.3290 12:11:16.63M 2015-10-13T11:08:47.233Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3307 12:11:16.83M 2015-10-13T11:08:47.438Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.750 1503.3333 12:11:17.05M 2015-10-13T11:08:47.638Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3311 12:11:17.25M 2015-10-13T11:08:47.843Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.749 1503.3328 12:11:17.45M 2015-10-13T11:08:48.043Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3219 12:11:17.65M 2015-10-13T11:08:48.248Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.739 1503.3217 12:11:17.85M 2015-10-13T11:08:48.453Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.738 1503.3206 12:11:18.07M 2015-10-13T11:08:48.653Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.592 34.737 1503.3195 12:11:18.27M 2015-10-13T11:08:48.858Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.592 34.735 1503.3224 12:11:18.47M 2015-10-13T11:08:49.087Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.591 34.735 1503.3225 12:11:18.67M 2015-10-13T11:08:49.263Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.591 34.735 1503.3219 12:11:18.86M 2015-10-13T11:08:49.483Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3317 12:11:19.08M 2015-10-13T11:08:49.668Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3330 12:11:19.30M 2015-10-13T11:08:49.873Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3345 12:11:19.48M 2015-10-13T11:08:50.078Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3354 12:11:19.68M 2015-10-13T11:08:50.278Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3359 12:11:19.88M 2015-10-13T11:08:50.483Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.749 1503.3352 12:11:20.10M 2015-10-13T11:08:50.688Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.595 34.739 1503.3248 12:11:20.30M 2015-10-13T11:08:50.888Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3221 12:11:20.50M 2015-10-13T11:08:51.093Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.739 1503.3207 12:11:20.70M 2015-10-13T11:08:51.293Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.594 34.739 1503.3217 12:11:20.90M 2015-10-13T11:08:51.504Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3223 12:11:21.11M 2015-10-13T11:08:51.698Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3232 12:11:21.31M 2015-10-13T11:08:51.903Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3245 12:11:21.51M 2015-10-13T11:08:52.108Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3240 12:11:21.71M 2015-10-13T11:08:52.308Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.598 34.746 1503.3169 12:11:21.91M 2015-10-13T11:08:52.513Z|I-OCEAN7-304-XXXX| 24.27 13.923 41.600 34.748 1503.3192 12:11:22.13M 2015-10-13T11:08:52.718Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.601 34.749 1503.3210 12:11:22.33M 2015-10-13T11:08:52.918Z|I-OCEAN7-304-XXXX| 24.32 13.923 41.604 34.752 1503.3237 12:11:22.53M 2015-10-13T11:08:53.118Z|I-OCEAN7-304-XXXX| 24.33 13.922 41.604 34.752 1503.3235 12:11:22.73M 2015-10-13T11:08:53.323Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.604 34.752 1503.3234 12:11:22.92M 2015-10-13T11:08:53.528Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.604 34.752 1503.3231 12:11:23.14M 2015-10-13T11:08:53.733Z|I-OCEAN7-304-XXXX| 24.32 13.922 41.609 34.757 1503.3287 12:11:23.34M 2015-10-13T11:08:53.948Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.609 34.756 1503.3290 12:11:23.54M 2015-10-13T11:08:54.138Z|I-OCEAN7-304-XXXX| 24.30 13.923 41.608 34.756 1503.3292 12:11:23.76M 2015-10-13T11:08:54.343Z|I-OCEAN7-304-XXXX| 24.31 13.923 41.608 34.755 1503.3293 12:11:23.94M 2015-10-13T11:08:54.543Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.607 34.754 1503.3295 12:11:24.16M 2015-10-13T11:08:54.748Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3296 12:11:24.36M 2015-10-13T11:08:54.948Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.606 34.752 1503.3292 12:11:24.56M 2015-10-13T11:08:55.153Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3300 12:11:24.76M 2015-10-13T11:08:55.353Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3268 12:11:24.96M 2015-10-13T11:08:55.558Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.747 1503.3265 12:11:25.17M 2015-10-13T11:08:55.760Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3250 12:11:25.37M 2015-10-13T11:08:55.963Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.748 1503.3281 12:11:25.57M 2015-10-13T11:08:56.170Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3287 12:11:25.77M 2015-10-13T11:08:56.368Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3291 12:11:25.97M 2015-10-13T11:08:56.573Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.748 1503.3287 12:11:26.19M 2015-10-13T11:08:56.778Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3282 12:11:26.39M 2015-10-13T11:08:56.978Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3274 12:11:26.59M 2015-10-13T11:08:57.183Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3287 12:11:26.79M 2015-10-13T11:08:57.383Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3270 12:11:27.01M 2015-10-13T11:08:57.588Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.740 1503.3202 12:11:27.20M 2015-10-13T11:08:57.793Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.593 34.739 1503.3190 12:11:27.40M 2015-10-13T11:08:57.993Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.738 1503.3176 12:11:27.60M 2015-10-13T11:08:58.198Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.592 34.737 1503.3169 12:11:27.80M 2015-10-13T11:08:58.418Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.591 34.737 1503.3159 12:11:28.02M 2015-10-13T11:08:58.608Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3145 12:11:28.24M 2015-10-13T11:08:58.810Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3219 12:11:28.42M 2015-10-13T11:08:59.009Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.743 1503.3213 12:11:28.62M 2015-10-13T11:08:59.213Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.744 1503.3215 12:11:28.82M 2015-10-13T11:08:59.418Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.598 34.745 1503.3210 12:11:29.03M 2015-10-13T11:08:59.618Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.599 34.745 1503.3217 12:11:29.23M 2015-10-13T11:08:59.823Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3223 12:11:29.43M