2015-10-13T11:07:00.033Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.588 34.735 1503.3119 12:09:29.64M 2015-10-13T11:07:00.238Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.735 1503.3120 12:09:29.84M 2015-10-13T11:07:00.443Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3126 12:09:30.05M 2015-10-13T11:07:00.643Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.590 34.737 1503.3121 12:09:30.25M 2015-10-13T11:07:00.848Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.590 34.737 1503.3123 12:09:30.45M 2015-10-13T11:07:01.053Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.590 34.737 1503.3123 12:09:30.65M 2015-10-13T11:07:01.253Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.737 1503.3129 12:09:30.85M 2015-10-13T11:07:01.458Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.589 34.736 1503.3123 12:09:31.07M 2015-10-13T11:07:01.658Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.736 1503.3126 12:09:31.27M 2015-10-13T11:07:01.863Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3129 12:09:31.46M 2015-10-13T11:07:02.068Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.737 1503.3132 12:09:31.67M 2015-10-13T11:07:02.283Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3206 12:09:31.87M 2015-10-13T11:07:02.468Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3213 12:09:32.10M 2015-10-13T11:07:02.673Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3228 12:09:32.28M 2015-10-13T11:07:02.878Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.598 34.743 1503.3246 12:09:32.48M 2015-10-13T11:07:03.078Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3247 12:09:32.68M 2015-10-13T11:07:03.283Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3257 12:09:32.88M 2015-10-13T11:07:03.491Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3258 12:09:33.10M 2015-10-13T11:07:03.693Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3240 12:09:33.30M 2015-10-13T11:07:03.893Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3246 12:09:33.50M 2015-10-13T11:07:04.093Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3259 12:09:33.69M 2015-10-13T11:07:04.298Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3259 12:09:33.89M 2015-10-13T11:07:04.503Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.743 1503.3260 12:09:34.11M 2015-10-13T11:07:04.703Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.743 1503.3267 12:09:34.31M 2015-10-13T11:07:04.908Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3264 12:09:34.51M 2015-10-13T11:07:05.108Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3280 12:09:34.71M 2015-10-13T11:07:05.313Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3284 12:09:34.91M 2015-10-13T11:07:05.518Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.745 1503.3291 12:09:35.13M 2015-10-13T11:07:05.718Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3306 12:09:35.33M 2015-10-13T11:07:05.928Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3313 12:09:35.53M 2015-10-13T11:07:06.123Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3302 12:09:35.72M 2015-10-13T11:07:06.328Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3295 12:09:35.92M 2015-10-13T11:07:06.529Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3314 12:09:36.14M 2015-10-13T11:07:06.767Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3318 12:09:36.34M 2015-10-13T11:07:06.938Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3324 12:09:36.56M 2015-10-13T11:07:07.139Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3323 12:09:36.74M 2015-10-13T11:07:07.343Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3291 12:09:36.94M 2015-10-13T11:07:07.543Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.746 1503.3295 12:09:37.16M 2015-10-13T11:07:07.748Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3290 12:09:37.36M 2015-10-13T11:07:07.953Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.749 1503.3330 12:09:37.56M 2015-10-13T11:07:08.154Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3307 12:09:37.76M 2015-10-13T11:07:08.359Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3287 12:09:37.95M 2015-10-13T11:07:08.559Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3280 12:09:38.17M 2015-10-13T11:07:08.763Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3275 12:09:38.37M 2015-10-13T11:07:08.969Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3268 12:09:38.57M 2015-10-13T11:07:09.168Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.601 34.747 1503.3258 12:09:38.77M 2015-10-13T11:07:09.374Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.601 34.747 1503.3254 12:09:38.97M 2015-10-13T11:07:09.578Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.601 34.747 1503.3254 12:09:39.19M 2015-10-13T11:07:09.778Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.603 34.748 1503.3267 12:09:39.39M 2015-10-13T11:07:09.983Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.604 34.749 1503.3280 12:09:39.58M 2015-10-13T11:07:10.188Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3284 12:09:39.79M 2015-10-13T11:07:10.388Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3252 12:09:40.01M 2015-10-13T11:07:10.593Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.600 34.746 1503.3245 12:09:40.20M 2015-10-13T11:07:10.807Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.745 1503.3247 12:09:40.40M 2015-10-13T11:07:10.998Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.745 1503.3250 12:09:40.60M 2015-10-13T11:07:11.218Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3218 12:09:40.80M 2015-10-13T11:07:11.403Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3209 12:09:41.04M 2015-10-13T11:07:11.609Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.596 34.742 1503.3212 12:09:41.22M 2015-10-13T11:07:11.808Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3254 12:09:41.42M 2015-10-13T11:07:12.047Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3269 12:09:41.62M 2015-10-13T11:07:12.219Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.748 1503.3282 12:09:41.81M 2015-10-13T11:07:12.419Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.749 1503.3301 12:09:42.03M 2015-10-13T11:07:12.618Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.746 1503.3292 12:09:42.23M 2015-10-13T11:07:12.824Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3307 12:09:42.43M 2015-10-13T11:07:13.029Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3300 12:09:42.63M 2015-10-13T11:07:13.234Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3289 12:09:42.83M 2015-10-13T11:07:13.434Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3282 12:09:43.05M 2015-10-13T11:07:13.639Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.743 1503.3259 12:09:43.25M 2015-10-13T11:07:13.839Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3246 12:09:43.45M 2015-10-13T11:07:14.044Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3230 12:09:43.64M 2015-10-13T11:07:14.244Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.743 1503.3225 12:09:43.84M 2015-10-13T11:07:14.454Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3225 12:09:44.06M 2015-10-13T11:07:14.654Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.605 34.750 1503.3312 12:09:44.27M 2015-10-13T11:07:14.854Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.747 1503.3278 12:09:44.46M 2015-10-13T11:07:15.059Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3256 12:09:44.66M 2015-10-13T11:07:15.264Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.599 34.745 1503.3240 12:09:44.86M 2015-10-13T11:07:15.464Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.598 34.744 1503.3226 12:09:45.08M 2015-10-13T11:07:15.690Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.597 34.743 1503.3215 12:09:45.28M 2015-10-13T11:07:15.887Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3250 12:09:45.50M 2015-10-13T11:07:16.074Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.746 1503.3257 12:09:45.68M 2015-10-13T11:07:16.279Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3280 12:09:45.88M 2015-10-13T11:07:16.479Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.749 1503.3304 12:09:46.09M 2015-10-13T11:07:16.685Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3307 12:09:46.29M 2015-10-13T11:07:16.884Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3302 12:09:46.49M 2015-10-13T11:07:17.089Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3306 12:09:46.69M 2015-10-13T11:07:17.294Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.749 1503.3298 12:09:46.89M 2015-10-13T11:07:17.494Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.748 1503.3297 12:09:47.11M 2015-10-13T11:07:17.699Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.605 34.750 1503.3320 12:09:47.31M 2015-10-13T11:07:17.899Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.606 34.750 1503.3322 12:09:47.51M 2015-10-13T11:07:18.104Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.607 34.751 1503.3333 12:09:47.70M 2015-10-13T11:07:18.304Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.751 1503.3352 12:09:47.90M 2015-10-13T11:07:18.509Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3354 12:09:48.12M 2015-10-13T11:07:18.714Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3341 12:09:48.32M 2015-10-13T11:07:18.914Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.751 1503.3345 12:09:48.52M 2015-10-13T11:07:19.127Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3339 12:09:48.72M 2015-10-13T11:07:19.324Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.605 34.750 1503.3328 12:09:48.92M 2015-10-13T11:07:19.529Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.750 1503.3335 12:09:49.14M 2015-10-13T11:07:19.729Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3291 12:09:49.34M 2015-10-13T11:07:19.934Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.606 34.750 1503.3331 12:09:49.54M 2015-10-13T11:07:20.149Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3312 12:09:49.74M 2015-10-13T11:07:20.334Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.747 1503.3308 12:09:49.95M 2015-10-13T11:07:20.539Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3297 12:09:50.15M 2015-10-13T11:07:20.744Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3282 12:09:50.35M 2015-10-13T11:07:20.944Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3276 12:09:50.55M 2015-10-13T11:07:21.149Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3259 12:09:50.75M 2015-10-13T11:07:21.354Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3241 12:09:50.95M 2015-10-13T11:07:21.559Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.743 1503.3226 12:09:51.17M 2015-10-13T11:07:21.759Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3236 12:09:51.37M 2015-10-13T11:07:21.959Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.744 1503.3241 12:09:51.57M 2015-10-13T11:07:22.164Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3243 12:09:51.76M 2015-10-13T11:07:22.369Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3247 12:09:51.96M 2015-10-13T11:07:22.573Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3329 12:09:52.18M 2015-10-13T11:07:22.807Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3339 12:09:52.38M 2015-10-13T11:07:22.979Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.607 34.753 1503.3336 12:09:52.58M 2015-10-13T11:07:23.208Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.753 1503.3328 12:09:52.78M 2015-10-13T11:07:23.379Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.752 1503.3322 12:09:53.00M 2015-10-13T11:07:23.584Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.753 1503.3326 12:09:53.20M 2015-10-13T11:07:23.789Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.608 34.753 1503.3336 12:09:53.40M 2015-10-13T11:07:23.994Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3257 12:09:53.60M 2015-10-13T11:07:24.194Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3252 12:09:53.80M 2015-10-13T11:07:24.394Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3199 12:09:54.01M 2015-10-13T11:07:24.647Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3203 12:09:54.21M 2015-10-13T11:07:24.804Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.596 34.742 1503.3208 12:09:54.43M 2015-10-13T11:07:25.004Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3210 12:09:54.61M 2015-10-13T11:07:25.210Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3213 12:09:54.81M 2015-10-13T11:07:25.414Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.746 1503.3221 12:09:55.03M 2015-10-13T11:07:25.614Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.600 34.746 1503.3224 12:09:55.23M 2015-10-13T11:07:25.819Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.744 1503.3203 12:09:55.43M 2015-10-13T11:07:26.024Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3220 12:09:55.62M 2015-10-13T11:07:26.224Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3228 12:09:55.83M 2015-10-13T11:07:26.429Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3212 12:09:56.04M 2015-10-13T11:07:26.629Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3207 12:09:56.24M 2015-10-13T11:07:26.834Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3319 12:09:56.44M 2015-10-13T11:07:27.039Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.607 34.751 1503.3334 12:09:56.64M 2015-10-13T11:07:27.239Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3324 12:09:56.84M 2015-10-13T11:07:27.444Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3326 12:09:57.06M 2015-10-13T11:07:27.644Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.749 1503.3324 12:09:57.26M 2015-10-13T11:07:27.852Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3323 12:09:57.45M 2015-10-13T11:07:28.054Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3322 12:09:57.65M 2015-10-13T11:07:28.254Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3324 12:09:57.85M 2015-10-13T11:07:28.454Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3326 12:09:58.07M 2015-10-13T11:07:28.664Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.746 1503.3322 12:09:58.27M 2015-10-13T11:07:28.864Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3325 12:09:58.47M 2015-10-13T11:07:29.084Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.745 1503.3309 12:09:58.67M 2015-10-13T11:07:29.269Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.744 1503.3297 12:09:58.89M 2015-10-13T11:07:29.469Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3290 12:09:59.09M 2015-10-13T11:07:29.688Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.742 1503.3282 12:09:59.28M 2015-10-13T11:07:29.884Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3274 12:09:59.49M 2015-10-13T11:07:30.084Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.743 1503.3276 12:09:59.69M 2015-10-13T11:07:30.284Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3278 12:09:59.88M 2015-10-13T11:07:30.490Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3258 12:10:00.10M 2015-10-13T11:07:30.694Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3245 12:10:00.30M 2015-10-13T11:07:30.894Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.741 1503.3232 12:10:00.50M 2015-10-13T11:07:31.099Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3209 12:10:00.70M 2015-10-13T11:07:31.304Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3201 12:10:00.90M 2015-10-13T11:07:31.499Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.738 1503.3199 12:10:01.12M 2015-10-13T11:07:31.709Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3204 12:10:01.31M 2015-10-13T11:07:31.909Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3210 12:10:01.52M 2015-10-13T11:07:32.114Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.596 34.742 1503.3225 12:10:01.72M 2015-10-13T11:07:32.314Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3237 12:10:01.92M 2015-10-13T11:07:32.519Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.599 34.744 1503.3248 12:10:02.13M 2015-10-13T11:07:32.719Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.600 34.746 1503.3263 12:10:02.33M 2015-10-13T11:07:32.925Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.601 34.747 1503.3275 12:10:02.53M 2015-10-13T11:07:33.125Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.747 1503.3274 12:10:02.73M 2015-10-13T11:07:33.335Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3271 12:10:02.93M 2015-10-13T11:07:33.550Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3264 12:10:03.15M 2015-10-13T11:07:33.739Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3252 12:10:03.36M 2015-10-13T11:07:33.940Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3259 12:10:03.55M 2015-10-13T11:07:34.144Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3247 12:10:03.74M 2015-10-13T11:07:34.349Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3235 12:10:03.95M 2015-10-13T11:07:34.550Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3219 12:10:04.16M 2015-10-13T11:07:34.755Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3341 12:10:04.36M 2015-10-13T11:07:34.954Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3342 12:10:04.56M 2015-10-13T11:07:35.160Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.609 34.755 1503.3353 12:10:04.76M 2015-10-13T11:07:35.360Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.610 34.755 1503.3357 12:10:04.96M 2015-10-13T11:07:35.565Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.610 34.755 1503.3359 12:10:05.17M 2015-10-13T11:07:35.772Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.757 1503.3367 12:10:05.37M 2015-10-13T11:07:35.970Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.613 34.758 1503.3380 12:10:05.58M 2015-10-13T11:07:36.175Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.612 34.758 1503.3381 12:10:05.78M 2015-10-13T11:07:36.380Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.612 34.758 1503.3380 12:10:05.97M 2015-10-13T11:07:36.580Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.612 34.757 1503.3375 12:10:06.19M 2015-10-13T11:07:36.780Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.757 1503.3372 12:10:06.39M 2015-10-13T11:07:36.985Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.611 34.757 1503.3372 12:10:06.59M 2015-10-13T11:07:37.185Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.611 34.756 1503.3369 12:10:06.79M 2015-10-13T11:07:37.390Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.610 34.756 1503.3361 12:10:07.01M 2015-10-13T11:07:37.595Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.610 34.756 1503.3362 12:10:07.20M 2015-10-13T11:07:37.800Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3285 12:10:07.41M 2015-10-13T11:07:38.020Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.747 1503.3273 12:10:07.60M 2015-10-13T11:07:38.205Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3262 12:10:07.82M 2015-10-13T11:07:38.411Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.745 1503.3243 12:10:08.02M 2015-10-13T11:07:38.605Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3264 12:10:08.22M 2015-10-13T11:07:38.815Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3271 12:10:08.42M 2015-10-13T11:07:39.015Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3278 12:10:08.62M 2015-10-13T11:07:39.220Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.745 1503.3284 12:10:08.82M 2015-10-13T11:07:39.425Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.606 34.750 1503.3328 12:10:09.04M 2015-10-13T11:07:39.625Z|I-OCEAN7-304-XXXX| 24.21 13.926 41.606 34.751 1503.3328 12:10:09.24M 2015-10-13T11:07:39.830Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.607 34.752 1503.3344 12:10:09.44M 2015-10-13T11:07:40.035Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.608 34.752 1503.3352 12:10:09.64M 2015-10-13T11:07:40.248Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.609 34.753 1503.3357 12:10:09.84M 2015-10-13T11:07:40.439Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.611 34.755 1503.3390 12:10:10.05M 2015-10-13T11:07:40.640Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.602 34.747 1503.3289 12:10:10.25M 2015-10-13T11:07:40.840Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3281 12:10:10.45M 2015-10-13T11:07:41.051Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.745 1503.3269 12:10:10.65M 2015-10-13T11:07:41.250Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3256 12:10:10.85M 2015-10-13T11:07:41.455Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3240 12:10:11.07M 2015-10-13T11:07:41.655Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3251 12:10:11.27M 2015-10-13T11:07:41.860Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3258 12:10:11.47M 2015-10-13T11:07:42.065Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.746 1503.3258 12:10:11.66M 2015-10-13T11:07:42.265Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3303 12:10:11.87M 2015-10-13T11:07:42.485Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.752 1503.3322 12:10:12.08M 2015-10-13T11:07:42.670Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.607 34.752 1503.3324 12:10:12.30M 2015-10-13T11:07:42.870Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3331 12:10:12.48M 2015-10-13T11:07:43.075Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3330 12:10:12.68M 2015-10-13T11:07:43.280Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.754 1503.3336 12:10:12.88M 2015-10-13T11:07:43.487Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.755 1503.3341 12:10:13.10M 2015-10-13T11:07:43.685Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.610 34.756 1503.3356 12:10:13.30M 2015-10-13T11:07:43.890Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.610 34.756 1503.3351 12:10:13.49M 2015-10-13T11:07:44.095Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.609 34.755 1503.3326 12:10:13.69M 2015-10-13T11:07:44.295Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.608 34.754 1503.3322 12:10:13.89M 2015-10-13T11:07:44.500Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.608 34.754 1503.3315 12:10:14.11M 2015-10-13T11:07:44.700Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.744 1503.3197 12:10:14.31M 2015-10-13T11:07:44.905Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.597 34.744 1503.3201 12:10:14.51M 2015-10-13T11:07:45.110Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.744 1503.3217 12:10:14.71M 2015-10-13T11:07:45.310Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.598 34.743 1503.3226 12:10:14.91M 2015-10-13T11:07:45.515Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3225 12:10:15.13M 2015-10-13T11:07:45.715Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.744 1503.3231 12:10:15.33M 2015-10-13T11:07:45.920Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.592 34.738 1503.3162 12:10:15.52M 2015-10-13T11:07:46.120Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.591 34.737 1503.3159 12:10:15.72M 2015-10-13T11:07:46.328Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.591 34.736 1503.3158 12:10:15.92M 2015-10-13T11:07:46.530Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.590 34.736 1503.3153 12:10:16.14M 2015-10-13T11:07:46.730Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.589 34.735 1503.3146 12:10:16.34M 2015-10-13T11:07:46.950Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.588 34.734 1503.3138 12:10:16.54M 2015-10-13T11:07:47.135Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.588 34.733 1503.3143 12:10:16.76M 2015-10-13T11:07:47.340Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.587 34.732 1503.3134 12:10:16.94M 2015-10-13T11:07:47.540Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.587 34.733 1503.3135 12:10:17.16M 2015-10-13T11:07:47.750Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.587 34.733 1503.3136 12:10:17.35M 2015-10-13T11:07:47.950Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.741 1503.3213 12:10:17.56M 2015-10-13T11:07:48.155Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3210 12:10:17.75M 2015-10-13T11:07:48.355Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3212 12:10:17.95M 2015-10-13T11:07:48.560Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.739 1503.3203 12:10:18.17M 2015-10-13T11:07:48.760Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.595 34.740 1503.3213 12:10:18.37M 2015-10-13T11:07:48.965Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.595 34.741 1503.3208 12:10:18.57M 2015-10-13T11:07:49.170Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3213 12:10:18.77M 2015-10-13T11:07:49.370Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3273 12:10:18.97M 2015-10-13T11:07:49.575Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3292 12:10:19.19M 2015-10-13T11:07:49.775Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3331 12:10:19.39M 2015-10-13T11:07:49.980Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3323 12:10:19.58M 2015-10-13T11:07:50.185Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3312 12:10:19.78M 2015-10-13T11:07:50.385Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3301 12:10:20.00M 2015-10-13T11:07:50.590Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3286 12:10:20.20M 2015-10-13T11:07:50.790Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.600 34.745 1503.3273 12:10:20.40M 2015-10-13T11:07:50.995Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3312 12:10:20.60M 2015-10-13T11:07:51.195Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.746 1503.3290 12:10:20.80M 2015-10-13T11:07:51.420Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3271 12:10:21.02M 2015-10-13T11:07:51.600Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3241 12:10:21.23M 2015-10-13T11:07:51.805Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3234 12:10:21.41M 2015-10-13T11:07:52.010Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3239 12:10:21.61M 2015-10-13T11:07:52.211Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3245 12:10:21.81M 2015-10-13T11:07:52.415Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3236 12:10:22.03M 2015-10-13T11:07:52.620Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.745 1503.3267 12:10:22.23M 2015-10-13T11:07:52.825Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.745 1503.3257 12:10:22.43M 2015-10-13T11:07:53.025Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.745 1503.3246 12:10:22.63M 2015-10-13T11:07:53.230Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.744 1503.3242 12:10:22.83M 2015-10-13T11:07:53.430Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3235 12:10:23.05M 2015-10-13T11:07:53.636Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.745 1503.3253 12:10:23.25M 2015-10-13T11:07:53.835Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3243 12:10:23.44M 2015-10-13T11:07:54.040Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3245 12:10:23.64M 2015-10-13T11:07:54.245Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.744 1503.3239 12:10:23.84M 2015-10-13T11:07:54.445Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3240 12:10:24.06M 2015-10-13T11:07:54.650Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3235 12:10:24.26M 2015-10-13T11:07:54.855Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.596 34.741 1503.3246 12:10:24.46M 2015-10-13T11:07:55.055Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.741 1503.3240 12:10:24.66M 2015-10-13T11:07:55.255Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.739 1503.3219 12:10:24.86M 2015-10-13T11:07:55.460Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.739 1503.3219 12:10:25.08M 2015-10-13T11:07:55.665Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.594 34.738 1503.3232 12:10:25.28M 2015-10-13T11:07:55.885Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.594 34.738 1503.3230 12:10:25.47M 2015-10-13T11:07:56.071Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.594 34.738 1503.3232 12:10:25.69M 2015-10-13T11:07:56.275Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.740 1503.3251 12:10:25.87M 2015-10-13T11:07:56.475Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3226 12:10:26.09M 2015-10-13T11:07:56.681Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3231 12:10:26.29M 2015-10-13T11:07:56.885Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.594 34.738 1503.3239 12:10:26.49M 2015-10-13T11:07:57.085Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3237 12:10:26.69M 2015-10-13T11:07:57.290Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3232 12:10:26.89M 2015-10-13T11:07:57.491Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3225 12:10:27.11M 2015-10-13T11:07:57.695Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.738 1503.3212 12:10:27.31M 2015-10-13T11:07:57.901Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3212 12:10:27.51M 2015-10-13T11:07:58.101Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.739 1503.3203 12:10:27.70M 2015-10-13T11:07:58.301Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.591 34.736 1503.3174 12:10:27.90M 2015-10-13T11:07:58.506Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.736 1503.3175 12:10:28.12M 2015-10-13T11:07:58.711Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.735 1503.3171 12:10:28.32M 2015-10-13T11:07:58.911Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.589 34.735 1503.3163 12:10:28.52M 2015-10-13T11:07:59.116Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.589 34.734 1503.3163 12:10:28.72M 2015-10-13T11:07:59.321Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.735 1503.3174 12:10:28.92M 2015-10-13T11:07:59.521Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3285 12:10:29.14M 2015-10-13T11:07:59.726Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3281 12:10:29.33M 2015-10-13T11:07:59.931Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3259 12:10:29.53M