2015-10-13T11:06:00.140Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3348 12:08:29.74M 2015-10-13T11:06:00.345Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3356 12:08:29.94M 2015-10-13T11:06:00.550Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3358 12:08:30.16M 2015-10-13T11:06:00.750Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.746 1503.3361 12:08:30.36M 2015-10-13T11:06:00.955Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3359 12:08:30.55M 2015-10-13T11:06:01.155Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3313 12:08:30.75M 2015-10-13T11:06:01.361Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3296 12:08:30.95M 2015-10-13T11:06:01.560Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3325 12:08:31.17M 2015-10-13T11:06:01.765Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.748 1503.3317 12:08:31.37M 2015-10-13T11:06:01.971Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.747 1503.3300 12:08:31.57M 2015-10-13T11:06:02.171Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3290 12:08:31.77M 2015-10-13T11:06:02.376Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3279 12:08:31.97M 2015-10-13T11:06:02.576Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3263 12:08:32.19M 2015-10-13T11:06:02.781Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3254 12:08:32.38M 2015-10-13T11:06:02.981Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.600 34.746 1503.3263 12:08:32.59M 2015-10-13T11:06:03.186Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.600 34.746 1503.3247 12:08:32.78M 2015-10-13T11:06:03.391Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.746 1503.3262 12:08:33.00M 2015-10-13T11:06:03.596Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3269 12:08:33.20M 2015-10-13T11:06:03.796Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3273 12:08:33.40M 2015-10-13T11:06:04.001Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3279 12:08:33.60M 2015-10-13T11:06:04.216Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3278 12:08:33.80M 2015-10-13T11:06:04.406Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3276 12:08:34.03M 2015-10-13T11:06:04.606Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3289 12:08:34.22M 2015-10-13T11:06:04.811Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3289 12:08:34.42M 2015-10-13T11:06:05.016Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3298 12:08:34.62M 2015-10-13T11:06:05.216Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3285 12:08:34.81M 2015-10-13T11:06:05.421Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3279 12:08:35.03M 2015-10-13T11:06:05.621Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.601 34.746 1503.3281 12:08:35.23M 2015-10-13T11:06:05.826Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.602 34.747 1503.3290 12:08:35.43M 2015-10-13T11:06:06.026Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.602 34.747 1503.3282 12:08:35.63M 2015-10-13T11:06:06.236Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.602 34.747 1503.3278 12:08:35.83M 2015-10-13T11:06:06.436Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3296 12:08:36.05M 2015-10-13T11:06:06.636Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3314 12:08:36.25M 2015-10-13T11:06:06.841Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3315 12:08:36.45M 2015-10-13T11:06:07.046Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3306 12:08:36.64M 2015-10-13T11:06:07.246Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.748 1503.3296 12:08:36.84M 2015-10-13T11:06:07.451Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.602 34.748 1503.3289 12:08:37.06M 2015-10-13T11:06:07.656Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3273 12:08:37.26M 2015-10-13T11:06:07.856Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3259 12:08:37.46M 2015-10-13T11:06:08.056Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3251 12:08:37.66M 2015-10-13T11:06:08.261Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.600 34.747 1503.3237 12:08:37.86M 2015-10-13T11:06:08.461Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3226 12:08:38.08M 2015-10-13T11:06:08.686Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.599 34.746 1503.3221 12:08:38.27M 2015-10-13T11:06:08.871Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.598 34.745 1503.3223 12:08:38.49M 2015-10-13T11:06:09.071Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.598 34.745 1503.3219 12:08:38.67M 2015-10-13T11:06:09.276Z|I-OCEAN7-304-XXXX| 24.37 13.924 41.597 34.744 1503.3214 12:08:38.87M 2015-10-13T11:06:09.481Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3206 12:08:39.09M 2015-10-13T11:06:09.681Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.743 1503.3192 12:08:39.29M 2015-10-13T11:06:09.886Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.596 34.743 1503.3185 12:08:39.49M 2015-10-13T11:06:10.091Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.601 34.748 1503.3250 12:08:39.69M 2015-10-13T11:06:10.291Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3246 12:08:39.89M 2015-10-13T11:06:10.496Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.607 34.753 1503.3318 12:08:40.11M 2015-10-13T11:06:10.701Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3275 12:08:40.31M 2015-10-13T11:06:10.901Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3262 12:08:40.51M 2015-10-13T11:06:11.106Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.599 34.744 1503.3241 12:08:40.70M 2015-10-13T11:06:11.311Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.745 1503.3251 12:08:40.90M 2015-10-13T11:06:11.511Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.746 1503.3259 12:08:41.12M 2015-10-13T11:06:11.717Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3263 12:08:41.32M 2015-10-13T11:06:11.916Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.747 1503.3274 12:08:41.52M 2015-10-13T11:06:12.121Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.748 1503.3284 12:08:41.72M 2015-10-13T11:06:12.326Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3273 12:08:41.92M 2015-10-13T11:06:12.521Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3268 12:08:42.14M 2015-10-13T11:06:12.726Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3254 12:08:42.33M 2015-10-13T11:06:12.931Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.748 1503.3254 12:08:42.53M 2015-10-13T11:06:13.151Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.597 34.743 1503.3199 12:08:42.73M 2015-10-13T11:06:13.336Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3226 12:08:42.95M 2015-10-13T11:06:13.541Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.747 1503.3242 12:08:43.15M 2015-10-13T11:06:13.746Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3257 12:08:43.35M 2015-10-13T11:06:13.946Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.603 34.750 1503.3265 12:08:43.55M 2015-10-13T11:06:14.158Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.605 34.751 1503.3281 12:08:43.75M 2015-10-13T11:06:14.351Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.607 34.753 1503.3300 12:08:43.95M 2015-10-13T11:06:14.556Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.608 34.754 1503.3311 12:08:44.17M 2015-10-13T11:06:14.761Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.610 34.756 1503.3334 12:08:44.36M 2015-10-13T11:06:14.961Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.611 34.756 1503.3342 12:08:44.56M 2015-10-13T11:06:15.161Z|I-OCEAN7-304-XXXX| 24.26 13.924 41.608 34.754 1503.3317 12:08:44.76M 2015-10-13T11:06:15.371Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.608 34.754 1503.3322 12:08:44.96M 2015-10-13T11:06:15.573Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.608 34.753 1503.3333 12:08:45.18M 2015-10-13T11:06:15.776Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.746 1503.3269 12:08:45.38M 2015-10-13T11:06:15.976Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3270 12:08:45.58M 2015-10-13T11:06:16.181Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3285 12:08:45.78M 2015-10-13T11:06:16.381Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3258 12:08:46.00M 2015-10-13T11:06:16.586Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3257 12:08:46.19M 2015-10-13T11:06:16.786Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3247 12:08:46.39M 2015-10-13T11:06:16.996Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3241 12:08:46.59M 2015-10-13T11:06:17.196Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3236 12:08:46.79M 2015-10-13T11:06:17.396Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3270 12:08:47.01M 2015-10-13T11:06:17.616Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3264 12:08:47.21M 2015-10-13T11:06:17.801Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.746 1503.3265 12:08:47.42M 2015-10-13T11:06:18.006Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3258 12:08:47.61M 2015-10-13T11:06:18.211Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.591 34.737 1503.3157 12:08:47.80M 2015-10-13T11:06:18.411Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.590 34.737 1503.3143 12:08:48.03M 2015-10-13T11:06:18.616Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.736 1503.3140 12:08:48.22M 2015-10-13T11:06:18.821Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.589 34.735 1503.3131 12:08:48.42M 2015-10-13T11:06:19.021Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.589 34.735 1503.3127 12:08:48.62M 2015-10-13T11:06:19.221Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3136 12:08:48.82M 2015-10-13T11:06:19.426Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.737 1503.3149 12:08:49.04M 2015-10-13T11:06:19.631Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3229 12:08:49.24M 2015-10-13T11:06:19.836Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.744 1503.3245 12:08:49.44M 2015-10-13T11:06:20.036Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3257 12:08:49.64M 2015-10-13T11:06:20.241Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3253 12:08:49.84M 2015-10-13T11:06:20.441Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3301 12:08:50.06M 2015-10-13T11:06:20.646Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3307 12:08:50.25M 2015-10-13T11:06:20.851Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3311 12:08:50.45M 2015-10-13T11:06:21.051Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3273 12:08:50.65M 2015-10-13T11:06:21.256Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.744 1503.3279 12:08:50.85M 2015-10-13T11:06:21.461Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.743 1503.3269 12:08:51.07M 2015-10-13T11:06:21.661Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3243 12:08:51.27M 2015-10-13T11:06:21.866Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3235 12:08:51.47M 2015-10-13T11:06:22.086Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3213 12:08:51.67M 2015-10-13T11:06:22.271Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.741 1503.3207 12:08:51.89M 2015-10-13T11:06:22.471Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.741 1503.3208 12:08:52.08M 2015-10-13T11:06:22.676Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.742 1503.3218 12:08:52.28M 2015-10-13T11:06:22.881Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3225 12:08:52.48M 2015-10-13T11:06:23.082Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3290 12:08:52.68M 2015-10-13T11:06:23.286Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3300 12:08:52.88M 2015-10-13T11:06:23.486Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3309 12:08:53.10M 2015-10-13T11:06:23.692Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.751 1503.3317 12:08:53.30M 2015-10-13T11:06:23.893Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.751 1503.3325 12:08:53.50M 2015-10-13T11:06:24.096Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.606 34.752 1503.3325 12:08:53.70M 2015-10-13T11:06:24.301Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3325 12:08:53.90M 2015-10-13T11:06:24.506Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.753 1503.3328 12:08:54.12M 2015-10-13T11:06:24.706Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3312 12:08:54.31M 2015-10-13T11:06:24.911Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.606 34.752 1503.3302 12:08:54.52M 2015-10-13T11:06:25.111Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.605 34.751 1503.3297 12:08:54.71M 2015-10-13T11:06:25.317Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.605 34.751 1503.3281 12:08:54.91M 2015-10-13T11:06:25.521Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.604 34.750 1503.3263 12:08:55.13M 2015-10-13T11:06:25.722Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3257 12:08:55.33M 2015-10-13T11:06:25.927Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3242 12:08:55.53M 2015-10-13T11:06:26.127Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.746 1503.3229 12:08:55.73M 2015-10-13T11:06:26.332Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.600 34.747 1503.3236 12:08:55.92M 2015-10-13T11:06:26.552Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.601 34.747 1503.3243 12:08:56.14M 2015-10-13T11:06:26.737Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3237 12:08:56.36M 2015-10-13T11:06:26.942Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.747 1503.3235 12:08:56.54M 2015-10-13T11:06:27.146Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.601 34.748 1503.3241 12:08:56.74M 2015-10-13T11:06:27.368Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.602 34.749 1503.3253 12:08:56.94M 2015-10-13T11:06:27.552Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.604 34.751 1503.3271 12:08:57.16M 2015-10-13T11:06:27.757Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.751 1503.3281 12:08:57.36M 2015-10-13T11:06:27.957Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3315 12:08:57.56M 2015-10-13T11:06:28.157Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3314 12:08:57.76M 2015-10-13T11:06:28.362Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3325 12:08:57.96M 2015-10-13T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3328 12:08:58.17M 2015-10-13T11:06:28.767Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.606 34.750 1503.3333 12:08:58.37M 2015-10-13T11:06:28.972Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.606 34.750 1503.3341 12:08:58.57M 2015-10-13T11:06:29.177Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.607 34.751 1503.3348 12:08:58.77M 2015-10-13T11:06:29.377Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3369 12:08:58.97M 2015-10-13T11:06:29.577Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.751 1503.3362 12:08:59.19M 2015-10-13T11:06:29.782Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3280 12:08:59.39M 2015-10-13T11:06:29.982Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3267 12:08:59.59M 2015-10-13T11:06:30.187Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.743 1503.3259 12:08:59.78M 2015-10-13T11:06:30.392Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3254 12:09:00.01M 2015-10-13T11:06:30.592Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.597 34.742 1503.3248 12:09:00.21M 2015-10-13T11:06:30.797Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3236 12:09:00.40M 2015-10-13T11:06:31.017Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3210 12:09:00.60M 2015-10-13T11:06:31.202Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.741 1503.3214 12:09:00.82M 2015-10-13T11:06:31.408Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.597 34.743 1503.3229 12:09:01.02M 2015-10-13T11:06:31.612Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.598 34.743 1503.3253 12:09:01.22M 2015-10-13T11:06:31.812Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3265 12:09:01.42M 2015-10-13T11:06:32.017Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3282 12:09:01.62M 2015-10-13T11:06:32.217Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3306 12:09:01.82M 2015-10-13T11:06:32.422Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3322 12:09:02.04M 2015-10-13T11:06:32.627Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.750 1503.3339 12:09:02.23M 2015-10-13T11:06:32.827Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.605 34.751 1503.3291 12:09:02.43M 2015-10-13T11:06:33.032Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.595 34.742 1503.3171 12:09:02.63M 2015-10-13T11:06:33.237Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.594 34.741 1503.3154 12:09:02.83M 2015-10-13T11:06:33.437Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.593 34.741 1503.3143 12:09:03.05M 2015-10-13T11:06:33.637Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.743 1503.3175 12:09:03.25M 2015-10-13T11:06:33.842Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.596 34.743 1503.3175 12:09:03.45M 2015-10-13T11:06:34.042Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.596 34.744 1503.3181 12:09:03.65M 2015-10-13T11:06:34.247Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.597 34.744 1503.3185 12:09:03.84M 2015-10-13T11:06:34.452Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.607 34.753 1503.3295 12:09:04.06M 2015-10-13T11:06:34.657Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.605 34.751 1503.3280 12:09:04.26M 2015-10-13T11:06:34.857Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.604 34.751 1503.3282 12:09:04.46M 2015-10-13T11:06:35.062Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3287 12:09:04.66M 2015-10-13T11:06:35.262Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3289 12:09:04.86M 2015-10-13T11:06:35.482Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3286 12:09:05.08M 2015-10-13T11:06:35.672Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3302 12:09:05.29M 2015-10-13T11:06:35.877Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3318 12:09:05.48M 2015-10-13T11:06:36.072Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3331 12:09:05.68M 2015-10-13T11:06:36.277Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3340 12:09:05.87M 2015-10-13T11:06:36.482Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3340 12:09:06.09M 2015-10-13T11:06:36.687Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.752 1503.3330 12:09:06.29M 2015-10-13T11:06:36.892Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3311 12:09:06.49M 2015-10-13T11:06:37.092Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.604 34.750 1503.3293 12:09:06.69M 2015-10-13T11:06:37.297Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3303 12:09:06.89M 2015-10-13T11:06:37.497Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3300 12:09:07.11M 2015-10-13T11:06:37.702Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3293 12:09:07.31M 2015-10-13T11:06:37.902Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3289 12:09:07.51M 2015-10-13T11:06:38.107Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3286 12:09:07.71M 2015-10-13T11:06:38.312Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3278 12:09:07.91M 2015-10-13T11:06:38.512Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3280 12:09:08.12M 2015-10-13T11:06:38.717Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.744 1503.3269 12:09:08.32M 2015-10-13T11:06:38.917Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.743 1503.3263 12:09:08.52M 2015-10-13T11:06:39.122Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.742 1503.3245 12:09:08.72M 2015-10-13T11:06:39.327Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.742 1503.3231 12:09:08.92M 2015-10-13T11:06:39.527Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3290 12:09:09.14M 2015-10-13T11:06:39.732Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3290 12:09:09.34M 2015-10-13T11:06:39.952Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3297 12:09:09.54M 2015-10-13T11:06:40.137Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3292 12:09:09.75M 2015-10-13T11:06:40.342Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.610 34.754 1503.3369 12:09:09.94M 2015-10-13T11:06:40.542Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.610 34.755 1503.3372 12:09:10.16M 2015-10-13T11:06:40.747Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.610 34.754 1503.3363 12:09:10.36M 2015-10-13T11:06:40.952Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.610 34.755 1503.3370 12:09:10.55M 2015-10-13T11:06:41.157Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.611 34.755 1503.3383 12:09:10.75M 2015-10-13T11:06:41.357Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.612 34.756 1503.3403 12:09:10.95M 2015-10-13T11:06:41.562Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.613 34.757 1503.3420 12:09:11.17M 2015-10-13T11:06:41.763Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.613 34.757 1503.3423 12:09:11.37M 2015-10-13T11:06:41.962Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.612 34.756 1503.3414 12:09:11.57M 2015-10-13T11:06:42.167Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.612 34.756 1503.3416 12:09:11.77M 2015-10-13T11:06:42.367Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.613 34.757 1503.3425 12:09:11.96M 2015-10-13T11:06:42.577Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.613 34.757 1503.3429 12:09:12.18M 2015-10-13T11:06:42.777Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3357 12:09:12.38M 2015-10-13T11:06:42.982Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3354 12:09:12.58M 2015-10-13T11:06:43.182Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.748 1503.3342 12:09:12.78M 2015-10-13T11:06:43.408Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3330 12:09:13.00M 2015-10-13T11:06:43.587Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3326 12:09:13.20M 2015-10-13T11:06:43.787Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.745 1503.3308 12:09:13.40M 2015-10-13T11:06:43.992Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3285 12:09:13.59M 2015-10-13T11:06:44.197Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3296 12:09:13.80M 2015-10-13T11:06:44.422Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.611 34.755 1503.3412 12:09:14.02M 2015-10-13T11:06:44.602Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3368 12:09:14.23M 2015-10-13T11:06:44.807Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.750 1503.3352 12:09:14.41M 2015-10-13T11:06:45.012Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3334 12:09:14.61M 2015-10-13T11:06:45.207Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3295 12:09:14.81M 2015-10-13T11:06:45.417Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3290 12:09:15.03M 2015-10-13T11:06:45.622Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3286 12:09:15.23M 2015-10-13T11:06:45.822Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3307 12:09:15.43M 2015-10-13T11:06:46.027Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3311 12:09:15.63M 2015-10-13T11:06:46.227Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3309 12:09:15.83M 2015-10-13T11:06:46.432Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.747 1503.3307 12:09:16.05M 2015-10-13T11:06:46.632Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3312 12:09:16.24M 2015-10-13T11:06:46.837Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3314 12:09:16.44M 2015-10-13T11:06:47.038Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3336 12:09:16.64M 2015-10-13T11:06:47.248Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3348 12:09:16.84M 2015-10-13T11:06:47.447Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.606 34.749 1503.3363 12:09:17.06M 2015-10-13T11:06:47.647Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3318 12:09:17.26M 2015-10-13T11:06:47.853Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.602 34.748 1503.3254 12:09:17.46M 2015-10-13T11:06:48.053Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.594 34.741 1503.3162 12:09:17.66M 2015-10-13T11:06:48.258Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.594 34.742 1503.3154 12:09:17.86M 2015-10-13T11:06:48.463Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.586 34.734 1503.3055 12:09:18.08M 2015-10-13T11:06:48.668Z|I-OCEAN7-304-XXXX| 24.23 13.924 41.586 34.734 1503.3048 12:09:18.28M 2015-10-13T11:06:48.888Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.585 34.733 1503.3055 12:09:18.47M 2015-10-13T11:06:49.073Z|I-OCEAN7-304-XXXX| 24.27 13.924 41.584 34.733 1503.3042 12:09:18.69M 2015-10-13T11:06:49.278Z|I-OCEAN7-304-XXXX| 24.28 13.923 41.593 34.741 1503.3124 12:09:18.87M 2015-10-13T11:06:49.478Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.595 34.743 1503.3153 12:09:19.09M 2015-10-13T11:06:49.682Z|I-OCEAN7-304-XXXX| 24.25 13.924 41.597 34.744 1503.3168 12:09:19.29M 2015-10-13T11:06:49.883Z|I-OCEAN7-304-XXXX| 24.21 13.924 41.597 34.744 1503.3171 12:09:19.49M 2015-10-13T11:06:50.088Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.604 34.751 1503.3271 12:09:19.69M 2015-10-13T11:06:50.288Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.605 34.750 1503.3289 12:09:19.89M 2015-10-13T11:06:50.493Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.604 34.750 1503.3292 12:09:20.11M 2015-10-13T11:06:50.693Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.608 34.753 1503.3340 12:09:20.30M 2015-10-13T11:06:50.898Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.608 34.752 1503.3340 12:09:20.50M 2015-10-13T11:06:51.111Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.607 34.752 1503.3337 12:09:20.70M 2015-10-13T11:06:51.303Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.607 34.751 1503.3340 12:09:20.90M 2015-10-13T11:06:51.508Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.606 34.751 1503.3328 12:09:21.12M 2015-10-13T11:06:51.708Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3324 12:09:21.32M 2015-10-13T11:06:51.913Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3325 12:09:21.52M 2015-10-13T11:06:52.118Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.607 34.751 1503.3336 12:09:21.72M 2015-10-13T11:06:52.318Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.751 1503.3345 12:09:21.91M 2015-10-13T11:06:52.523Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.606 34.751 1503.3339 12:09:22.13M 2015-10-13T11:06:52.723Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.605 34.750 1503.3328 12:09:22.33M 2015-10-13T11:06:52.928Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.749 1503.3314 12:09:22.53M 2015-10-13T11:06:53.133Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.603 34.748 1503.3289 12:09:22.73M 2015-10-13T11:06:53.353Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3269 12:09:22.93M 2015-10-13T11:06:53.538Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.601 34.747 1503.3260 12:09:23.17M 2015-10-13T11:06:53.743Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3254 12:09:23.35M 2015-10-13T11:06:53.943Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.742 1503.3201 12:09:23.55M 2015-10-13T11:06:54.148Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.745 1503.3251 12:09:23.75M 2015-10-13T11:06:54.353Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3260 12:09:23.94M 2015-10-13T11:06:54.548Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.601 34.747 1503.3269 12:09:24.17M 2015-10-13T11:06:54.758Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.748 1503.3282 12:09:24.36M 2015-10-13T11:06:54.958Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.749 1503.3298 12:09:24.56M 2015-10-13T11:06:55.163Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.604 34.750 1503.3303 12:09:24.76M 2015-10-13T11:06:55.363Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3313 12:09:24.96M 2015-10-13T11:06:55.568Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3237 12:09:25.18M 2015-10-13T11:06:55.773Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3214 12:09:25.38M 2015-10-13T11:06:55.973Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3167 12:09:25.58M 2015-10-13T11:06:56.178Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3168 12:09:25.78M 2015-10-13T11:06:56.378Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.592 34.739 1503.3167 12:09:26.00M 2015-10-13T11:06:56.583Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.593 34.739 1503.3165 12:09:26.19M 2015-10-13T11:06:56.791Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.592 34.739 1503.3159 12:09:26.39M 2015-10-13T11:06:56.988Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.591 34.738 1503.3143 12:09:26.59M 2015-10-13T11:06:57.188Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.590 34.736 1503.3132 12:09:26.79M 2015-10-13T11:06:57.393Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.590 34.736 1503.3130 12:09:27.01M 2015-10-13T11:06:57.598Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.736 1503.3127 12:09:27.21M 2015-10-13T11:06:57.818Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.589 34.735 1503.3126 12:09:27.41M 2015-10-13T11:06:58.003Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.735 1503.3129 12:09:27.62M 2015-10-13T11:06:58.208Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.589 34.735 1503.3131 12:09:27.80M 2015-10-13T11:06:58.410Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.589 34.736 1503.3136 12:09:28.03M 2015-10-13T11:06:58.613Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.590 34.736 1503.3145 12:09:28.22M 2015-10-13T11:06:58.818Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.589 34.736 1503.3137 12:09:28.42M 2015-10-13T11:06:59.018Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.589 34.735 1503.3140 12:09:28.62M 2015-10-13T11:06:59.223Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.589 34.735 1503.3134 12:09:28.82M 2015-10-13T11:06:59.423Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.588 34.734 1503.3136 12:09:29.04M 2015-10-13T11:06:59.628Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.588 34.734 1503.3124 12:09:29.24M 2015-10-13T11:06:59.833Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.588 34.735 1503.3114 12:09:29.44M