2015-10-13T11:05:00.048Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.599 34.742 1503.3284 12:07:29.64M 2015-10-13T11:05:00.248Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.741 1503.3275 12:07:29.84M 2015-10-13T11:05:00.448Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.740 1503.3267 12:07:30.06M 2015-10-13T11:05:00.653Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.596 34.740 1503.3265 12:07:30.26M 2015-10-13T11:05:00.858Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.596 34.740 1503.3265 12:07:30.46M 2015-10-13T11:05:01.058Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.597 34.740 1503.3278 12:07:30.66M 2015-10-13T11:05:01.263Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3367 12:07:30.86M 2015-10-13T11:05:01.468Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3370 12:07:31.07M 2015-10-13T11:05:01.683Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3367 12:07:31.27M 2015-10-13T11:05:01.873Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.747 1503.3359 12:07:31.49M 2015-10-13T11:05:02.073Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.604 34.746 1503.3357 12:07:31.67M 2015-10-13T11:05:02.278Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.745 1503.3344 12:07:31.87M 2015-10-13T11:05:02.483Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3362 12:07:32.09M 2015-10-13T11:05:02.688Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3323 12:07:32.29M 2015-10-13T11:05:02.890Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.601 34.744 1503.3328 12:07:32.49M 2015-10-13T11:05:03.088Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.599 34.742 1503.3304 12:07:32.69M 2015-10-13T11:05:03.293Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.598 34.741 1503.3291 12:07:32.88M 2015-10-13T11:05:03.498Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.598 34.741 1503.3284 12:07:33.10M 2015-10-13T11:05:03.727Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.741 1503.3282 12:07:33.30M 2015-10-13T11:05:03.903Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.741 1503.3282 12:07:33.50M 2015-10-13T11:05:04.103Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.598 34.742 1503.3292 12:07:33.70M 2015-10-13T11:05:04.327Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.743 1503.3295 12:07:33.90M 2015-10-13T11:05:04.513Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 12:07:34.12M 2015-10-13T11:05:04.713Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.748 1503.3354 12:07:34.32M 2015-10-13T11:05:04.918Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3352 12:07:34.52M 2015-10-13T11:05:05.123Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3263 12:07:34.72M 2015-10-13T11:05:05.323Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3280 12:07:34.92M 2015-10-13T11:05:05.528Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3291 12:07:35.13M 2015-10-13T11:05:05.728Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3297 12:07:35.33M 2015-10-13T11:05:05.933Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3302 12:07:35.53M 2015-10-13T11:05:06.153Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3301 12:07:35.73M 2015-10-13T11:05:06.338Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3303 12:07:35.95M 2015-10-13T11:05:06.538Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.747 1503.3340 12:07:36.15M 2015-10-13T11:05:06.743Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3341 12:07:36.35M 2015-10-13T11:05:06.948Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.604 34.748 1503.3340 12:07:36.55M 2015-10-13T11:05:07.153Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3339 12:07:36.75M 2015-10-13T11:05:07.358Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.749 1503.3368 12:07:36.95M 2015-10-13T11:05:07.553Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.749 1503.3362 12:07:37.17M 2015-10-13T11:05:07.758Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3354 12:07:37.36M 2015-10-13T11:05:07.963Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.742 1503.3286 12:07:37.56M 2015-10-13T11:05:08.168Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.589 34.734 1503.3186 12:07:37.76M 2015-10-13T11:05:08.370Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.590 34.735 1503.3196 12:07:37.96M 2015-10-13T11:05:08.573Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.592 34.736 1503.3206 12:07:38.18M 2015-10-13T11:05:08.773Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.592 34.736 1503.3223 12:07:38.38M 2015-10-13T11:05:08.978Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3346 12:07:38.58M 2015-10-13T11:05:09.183Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3368 12:07:38.78M 2015-10-13T11:05:09.378Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3367 12:07:39.00M 2015-10-13T11:05:09.588Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3375 12:07:39.19M 2015-10-13T11:05:09.788Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3319 12:07:39.39M 2015-10-13T11:05:09.993Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.744 1503.3302 12:07:39.59M 2015-10-13T11:05:10.198Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3281 12:07:39.79M 2015-10-13T11:05:10.398Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.741 1503.3260 12:07:40.01M 2015-10-13T11:05:10.618Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3264 12:07:40.21M 2015-10-13T11:05:10.803Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.598 34.742 1503.3268 12:07:40.42M 2015-10-13T11:05:11.008Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.599 34.743 1503.3269 12:07:40.61M 2015-10-13T11:05:11.221Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.744 1503.3271 12:07:40.81M 2015-10-13T11:05:11.413Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3274 12:07:41.03M 2015-10-13T11:05:11.618Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3274 12:07:41.22M 2015-10-13T11:05:11.818Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3287 12:07:41.42M 2015-10-13T11:05:12.023Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.746 1503.3289 12:07:41.62M 2015-10-13T11:05:12.223Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3274 12:07:41.82M 2015-10-13T11:05:12.428Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.746 1503.3263 12:07:42.04M 2015-10-13T11:05:12.633Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.601 34.746 1503.3257 12:07:42.24M 2015-10-13T11:05:12.833Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.606 34.751 1503.3311 12:07:42.44M 2015-10-13T11:05:13.038Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.752 1503.3317 12:07:42.64M 2015-10-13T11:05:13.243Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.752 1503.3317 12:07:42.83M 2015-10-13T11:05:13.443Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.606 34.752 1503.3313 12:07:43.06M 2015-10-13T11:05:13.650Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.605 34.751 1503.3302 12:07:43.25M 2015-10-13T11:05:13.854Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.603 34.749 1503.3278 12:07:43.45M 2015-10-13T11:05:14.054Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.595 34.741 1503.3186 12:07:43.65M 2015-10-13T11:05:14.258Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.594 34.741 1503.3176 12:07:43.85M 2015-10-13T11:05:14.458Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.742 1503.3188 12:07:44.07M 2015-10-13T11:05:14.663Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.743 1503.3199 12:07:44.27M 2015-10-13T11:05:14.863Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3208 12:07:44.47M 2015-10-13T11:05:15.083Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3212 12:07:44.67M 2015-10-13T11:05:15.273Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3225 12:07:44.88M 2015-10-13T11:05:15.473Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3226 12:07:45.09M 2015-10-13T11:05:15.679Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.599 34.745 1503.3237 12:07:45.28M 2015-10-13T11:05:15.879Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.600 34.745 1503.3246 12:07:45.48M 2015-10-13T11:05:16.091Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3246 12:07:45.68M 2015-10-13T11:05:16.284Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3284 12:07:45.88M 2015-10-13T11:05:16.489Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.603 34.748 1503.3287 12:07:46.10M 2015-10-13T11:05:16.694Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3289 12:07:46.30M 2015-10-13T11:05:16.899Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3292 12:07:46.50M 2015-10-13T11:05:17.098Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3303 12:07:46.70M 2015-10-13T11:05:17.303Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3306 12:07:46.90M 2015-10-13T11:05:17.504Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3242 12:07:47.12M 2015-10-13T11:05:17.709Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3281 12:07:47.31M 2015-10-13T11:05:17.914Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.747 1503.3301 12:07:47.51M 2015-10-13T11:05:18.113Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3318 12:07:47.71M 2015-10-13T11:05:18.319Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3330 12:07:47.91M 2015-10-13T11:05:18.524Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.749 1503.3337 12:07:48.13M 2015-10-13T11:05:18.724Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.605 34.749 1503.3339 12:07:48.33M 2015-10-13T11:05:18.924Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.606 34.750 1503.3356 12:07:48.53M 2015-10-13T11:05:19.129Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3367 12:07:48.72M 2015-10-13T11:05:19.332Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3362 12:07:48.92M 2015-10-13T11:05:19.554Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3359 12:07:49.14M 2015-10-13T11:05:19.739Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3363 12:07:49.36M 2015-10-13T11:05:19.939Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3353 12:07:49.54M 2015-10-13T11:05:20.144Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.606 34.750 1503.3342 12:07:49.74M 2015-10-13T11:05:20.367Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3323 12:07:49.94M 2015-10-13T11:05:20.549Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.600 34.744 1503.3265 12:07:50.16M 2015-10-13T11:05:20.754Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.599 34.744 1503.3256 12:07:50.36M 2015-10-13T11:05:20.954Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3256 12:07:50.56M 2015-10-13T11:05:21.159Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3242 12:07:50.75M 2015-10-13T11:05:21.359Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3201 12:07:50.95M 2015-10-13T11:05:21.564Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3185 12:07:51.17M 2015-10-13T11:05:21.769Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3179 12:07:51.37M 2015-10-13T11:05:21.974Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.593 34.739 1503.3188 12:07:51.57M 2015-10-13T11:05:22.179Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3193 12:07:51.77M 2015-10-13T11:05:22.379Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.595 34.741 1503.3203 12:07:51.97M 2015-10-13T11:05:22.579Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.596 34.742 1503.3204 12:07:52.19M 2015-10-13T11:05:22.784Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.742 1503.3212 12:07:52.39M 2015-10-13T11:05:22.989Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.598 34.743 1503.3229 12:07:52.59M 2015-10-13T11:05:23.189Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3245 12:07:52.79M 2015-10-13T11:05:23.394Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.600 34.745 1503.3263 12:07:53.00M 2015-10-13T11:05:23.599Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3280 12:07:53.20M 2015-10-13T11:05:23.799Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3289 12:07:53.40M 2015-10-13T11:05:24.019Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3287 12:07:53.60M 2015-10-13T11:05:24.204Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3285 12:07:53.82M 2015-10-13T11:05:24.409Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3284 12:07:54.02M 2015-10-13T11:05:24.611Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.746 1503.3290 12:07:54.22M 2015-10-13T11:05:24.814Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3293 12:07:54.42M 2015-10-13T11:05:25.019Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3260 12:07:54.62M 2015-10-13T11:05:25.219Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3263 12:07:54.82M 2015-10-13T11:05:25.424Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.745 1503.3254 12:07:55.04M 2015-10-13T11:05:25.624Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3259 12:07:55.23M 2015-10-13T11:05:25.829Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3256 12:07:55.43M 2015-10-13T11:05:26.029Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.600 34.746 1503.3258 12:07:55.63M 2015-10-13T11:05:26.239Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.600 34.746 1503.3253 12:07:55.83M 2015-10-13T11:05:26.439Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3296 12:07:56.05M 2015-10-13T11:05:26.647Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3302 12:07:56.25M 2015-10-13T11:05:26.844Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.604 34.750 1503.3298 12:07:56.45M 2015-10-13T11:05:27.049Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.603 34.749 1503.3286 12:07:56.65M 2015-10-13T11:05:27.252Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.748 1503.3268 12:07:56.85M 2015-10-13T11:05:27.454Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.602 34.748 1503.3260 12:07:57.06M 2015-10-13T11:05:27.688Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.601 34.748 1503.3256 12:07:57.26M 2015-10-13T11:05:27.859Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.601 34.748 1503.3250 12:07:57.46M 2015-10-13T11:05:28.064Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.601 34.748 1503.3247 12:07:57.66M 2015-10-13T11:05:28.264Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.748 1503.3245 12:07:57.86M 2015-10-13T11:05:28.484Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.748 1503.3251 12:07:58.08M 2015-10-13T11:05:28.669Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3263 12:07:58.29M 2015-10-13T11:05:28.874Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3275 12:07:58.47M 2015-10-13T11:05:29.074Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.597 34.743 1503.3231 12:07:58.67M 2015-10-13T11:05:29.279Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.742 1503.3224 12:07:58.87M 2015-10-13T11:05:29.484Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.741 1503.3218 12:07:59.09M 2015-10-13T11:05:29.689Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3213 12:07:59.29M 2015-10-13T11:05:29.892Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.740 1503.3223 12:07:59.49M 2015-10-13T11:05:30.094Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.595 34.740 1503.3221 12:07:59.69M 2015-10-13T11:05:30.294Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.595 34.740 1503.3226 12:07:59.89M 2015-10-13T11:05:30.499Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.594 34.739 1503.3219 12:08:00.11M 2015-10-13T11:05:30.699Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3285 12:08:00.31M 2015-10-13T11:05:30.904Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.747 1503.3297 12:08:00.50M 2015-10-13T11:05:31.109Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.604 34.748 1503.3322 12:08:00.71M 2015-10-13T11:05:31.314Z|I-OCEAN7-304-XXXX| 24.38 13.926 41.604 34.749 1503.3330 12:08:00.90M 2015-10-13T11:05:31.514Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.605 34.750 1503.3334 12:08:01.13M 2015-10-13T11:05:31.719Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3334 12:08:01.32M 2015-10-13T11:05:31.919Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3287 12:08:01.52M 2015-10-13T11:05:32.124Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.747 1503.3279 12:08:01.72M 2015-10-13T11:05:32.329Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3295 12:08:01.92M 2015-10-13T11:05:32.534Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.749 1503.3289 12:08:02.14M 2015-10-13T11:05:32.734Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.603 34.749 1503.3285 12:08:02.34M 2015-10-13T11:05:32.954Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.610 34.755 1503.3350 12:08:02.54M 2015-10-13T11:05:33.139Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.609 34.755 1503.3344 12:08:02.75M 2015-10-13T11:05:33.339Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.754 1503.3337 12:08:02.94M 2015-10-13T11:05:33.544Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.754 1503.3325 12:08:03.15M 2015-10-13T11:05:33.745Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.607 34.753 1503.3318 12:08:03.35M 2015-10-13T11:05:33.949Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.751 1503.3312 12:08:03.55M 2015-10-13T11:05:34.154Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3313 12:08:03.75M 2015-10-13T11:05:34.354Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.751 1503.3315 12:08:03.95M 2015-10-13T11:05:34.559Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3311 12:08:04.17M 2015-10-13T11:05:34.764Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.605 34.750 1503.3302 12:08:04.37M 2015-10-13T11:05:34.964Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3293 12:08:04.56M 2015-10-13T11:05:35.164Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.749 1503.3290 12:08:04.76M 2015-10-13T11:05:35.374Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.603 34.749 1503.3286 12:08:04.96M 2015-10-13T11:05:35.574Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.603 34.748 1503.3274 12:08:05.18M 2015-10-13T11:05:35.779Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.602 34.747 1503.3265 12:08:05.38M 2015-10-13T11:05:35.979Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.602 34.747 1503.3265 12:08:05.58M 2015-10-13T11:05:36.179Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3312 12:08:05.78M 2015-10-13T11:05:36.384Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3330 12:08:06.00M 2015-10-13T11:05:36.594Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3340 12:08:06.20M 2015-10-13T11:05:36.794Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.606 34.749 1503.3342 12:08:06.40M 2015-10-13T11:05:36.994Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.605 34.749 1503.3326 12:08:06.60M 2015-10-13T11:05:37.208Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.605 34.749 1503.3328 12:08:06.79M 2015-10-13T11:05:37.419Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.605 34.749 1503.3335 12:08:07.02M 2015-10-13T11:05:37.604Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3325 12:08:07.23M 2015-10-13T11:05:37.804Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.747 1503.3301 12:08:07.41M 2015-10-13T11:05:38.015Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.745 1503.3269 12:08:07.61M 2015-10-13T11:05:38.215Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3287 12:08:07.81M 2015-10-13T11:05:38.415Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.741 1503.3286 12:08:08.03M 2015-10-13T11:05:38.620Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3350 12:08:08.23M 2015-10-13T11:05:38.825Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3362 12:08:08.43M 2015-10-13T11:05:39.025Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.604 34.747 1503.3370 12:08:08.63M 2015-10-13T11:05:39.229Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.607 34.749 1503.3401 12:08:08.82M 2015-10-13T11:05:39.447Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3396 12:08:09.04M 2015-10-13T11:05:39.635Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3381 12:08:09.24M 2015-10-13T11:05:39.840Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.605 34.748 1503.3361 12:08:09.44M 2015-10-13T11:05:40.045Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.604 34.747 1503.3341 12:08:09.64M 2015-10-13T11:05:40.245Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.602 34.747 1503.3318 12:08:09.84M 2015-10-13T11:05:40.445Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3290 12:08:10.06M 2015-10-13T11:05:40.650Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3258 12:08:10.26M 2015-10-13T11:05:40.855Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3243 12:08:10.46M 2015-10-13T11:05:41.055Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.598 34.744 1503.3228 12:08:10.65M 2015-10-13T11:05:41.260Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3206 12:08:10.85M 2015-10-13T11:05:41.465Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.597 34.744 1503.3208 12:08:11.07M 2015-10-13T11:05:41.665Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.597 34.744 1503.3215 12:08:11.27M 2015-10-13T11:05:41.885Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.598 34.744 1503.3204 12:08:11.47M 2015-10-13T11:05:42.075Z|I-OCEAN7-304-XXXX| 24.24 13.925 41.598 34.745 1503.3213 12:08:11.69M 2015-10-13T11:05:42.275Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.605 34.751 1503.3293 12:08:11.87M 2015-10-13T11:05:42.480Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.605 34.751 1503.3304 12:08:12.09M 2015-10-13T11:05:42.680Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3318 12:08:12.29M 2015-10-13T11:05:42.885Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3329 12:08:12.48M 2015-10-13T11:05:43.085Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.606 34.752 1503.3322 12:08:12.69M 2015-10-13T11:05:43.290Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.607 34.753 1503.3329 12:08:12.88M 2015-10-13T11:05:43.490Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.608 34.753 1503.3340 12:08:13.10M 2015-10-13T11:05:43.695Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.609 34.754 1503.3354 12:08:13.30M 2015-10-13T11:05:43.900Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.603 34.748 1503.3284 12:08:13.50M 2015-10-13T11:05:44.100Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.748 1503.3273 12:08:13.70M 2015-10-13T11:05:44.305Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3254 12:08:13.90M 2015-10-13T11:05:44.505Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.600 34.746 1503.3242 12:08:14.12M 2015-10-13T11:05:44.710Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3231 12:08:14.32M 2015-10-13T11:05:44.928Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3217 12:08:14.52M 2015-10-13T11:05:45.120Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.744 1503.3199 12:08:14.71M 2015-10-13T11:05:45.320Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.596 34.743 1503.3187 12:08:14.91M 2015-10-13T11:05:45.525Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.593 34.739 1503.3152 12:08:15.13M 2015-10-13T11:05:45.725Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.592 34.739 1503.3153 12:08:15.33M 2015-10-13T11:05:45.930Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.598 34.744 1503.3219 12:08:15.53M 2015-10-13T11:05:46.130Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.596 34.742 1503.3199 12:08:15.73M 2015-10-13T11:05:46.355Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3190 12:08:15.93M 2015-10-13T11:05:46.540Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3180 12:08:16.16M 2015-10-13T11:05:46.740Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3180 12:08:16.35M 2015-10-13T11:05:46.945Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.594 34.741 1503.3182 12:08:16.54M 2015-10-13T11:05:47.145Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.594 34.740 1503.3174 12:08:16.75M 2015-10-13T11:05:47.355Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.594 34.740 1503.3184 12:08:16.94M 2015-10-13T11:05:47.555Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.594 34.740 1503.3184 12:08:17.16M 2015-10-13T11:05:47.760Z|I-OCEAN7-304-XXXX| 24.37 13.925 41.596 34.742 1503.3208 12:08:17.36M 2015-10-13T11:05:47.955Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3202 12:08:17.56M 2015-10-13T11:05:48.165Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.595 34.741 1503.3203 12:08:17.76M 2015-10-13T11:05:48.365Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3207 12:08:17.96M 2015-10-13T11:05:48.573Z|I-OCEAN7-304-XXXX| 24.38 13.925 41.596 34.742 1503.3204 12:08:18.18M 2015-10-13T11:05:48.775Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3202 12:08:18.38M 2015-10-13T11:05:48.975Z|I-OCEAN7-304-XXXX| 24.39 13.925 41.596 34.743 1503.3207 12:08:18.58M 2015-10-13T11:05:49.207Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.595 34.742 1503.3184 12:08:18.78M 2015-10-13T11:05:49.380Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.742 1503.3193 12:08:18.97M 2015-10-13T11:05:49.585Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.596 34.743 1503.3201 12:08:19.19M 2015-10-13T11:05:49.785Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3202 12:08:19.39M 2015-10-13T11:05:49.990Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.597 34.743 1503.3206 12:08:19.59M 2015-10-13T11:05:50.190Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.596 34.743 1503.3195 12:08:19.79M 2015-10-13T11:05:50.395Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.595 34.742 1503.3185 12:08:20.01M 2015-10-13T11:05:50.600Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.605 34.751 1503.3281 12:08:20.21M 2015-10-13T11:05:50.815Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.749 1503.3260 12:08:20.41M 2015-10-13T11:05:51.005Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.602 34.749 1503.3254 12:08:20.62M 2015-10-13T11:05:51.205Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.602 34.749 1503.3258 12:08:20.81M 2015-10-13T11:05:51.410Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.602 34.748 1503.3258 12:08:21.02M 2015-10-13T11:05:51.615Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.601 34.747 1503.3256 12:08:21.22M 2015-10-13T11:05:51.815Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3210 12:08:21.42M 2015-10-13T11:05:52.020Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.597 34.743 1503.3214 12:08:21.62M 2015-10-13T11:05:52.220Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.599 34.744 1503.3237 12:08:21.82M 2015-10-13T11:05:52.425Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.745 1503.3253 12:08:22.04M 2015-10-13T11:05:52.625Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3269 12:08:22.24M 2015-10-13T11:05:52.835Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3282 12:08:22.43M 2015-10-13T11:05:53.035Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3292 12:08:22.64M 2015-10-13T11:05:53.235Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3317 12:08:22.83M 2015-10-13T11:05:53.445Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3336 12:08:23.05M 2015-10-13T11:05:53.645Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.607 34.752 1503.3348 12:08:23.25M 2015-10-13T11:05:53.845Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.608 34.753 1503.3348 12:08:23.45M 2015-10-13T11:05:54.050Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.608 34.753 1503.3348 12:08:23.65M 2015-10-13T11:05:54.255Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.609 34.753 1503.3363 12:08:23.85M 2015-10-13T11:05:54.460Z|I-OCEAN7-304-XXXX| 24.23 13.926 41.603 34.748 1503.3300 12:08:24.07M 2015-10-13T11:05:54.660Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.602 34.747 1503.3296 12:08:24.27M 2015-10-13T11:05:54.860Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.748 1503.3307 12:08:24.46M 2015-10-13T11:05:55.065Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.601 34.746 1503.3286 12:08:24.66M 2015-10-13T11:05:55.285Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.745 1503.3275 12:08:24.86M 2015-10-13T11:05:55.470Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3264 12:08:25.10M 2015-10-13T11:05:55.675Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.743 1503.3264 12:08:25.28M 2015-10-13T11:05:55.880Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3254 12:08:25.48M 2015-10-13T11:05:56.080Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3311 12:08:25.68M 2015-10-13T11:05:56.280Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3311 12:08:25.88M 2015-10-13T11:05:56.485Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3306 12:08:26.10M 2015-10-13T11:05:56.690Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.603 34.748 1503.3300 12:08:26.30M 2015-10-13T11:05:56.895Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3298 12:08:26.50M 2015-10-13T11:05:57.095Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.749 1503.3300 12:08:26.69M 2015-10-13T11:05:57.300Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.749 1503.3307 12:08:26.89M 2015-10-13T11:05:57.500Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3304 12:08:27.11M 2015-10-13T11:05:57.705Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3303 12:08:27.31M 2015-10-13T11:05:57.910Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.750 1503.3306 12:08:27.51M 2015-10-13T11:05:58.110Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.605 34.750 1503.3311 12:08:27.71M 2015-10-13T11:05:58.315Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.605 34.750 1503.3311 12:08:27.91M 2015-10-13T11:05:58.526Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.604 34.749 1503.3300 12:08:28.13M 2015-10-13T11:05:58.720Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.604 34.749 1503.3292 12:08:28.32M 2015-10-13T11:05:58.920Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3301 12:08:28.53M 2015-10-13T11:05:59.125Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.749 1503.3302 12:08:28.72M 2015-10-13T11:05:59.330Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.744 1503.3307 12:08:28.92M 2015-10-13T11:05:59.536Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3315 12:08:29.14M 2015-10-13T11:05:59.755Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3328 12:08:29.34M 2015-10-13T11:05:59.940Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.740 1503.3279 12:08:29.56M