2015-10-13T11:04:00.150Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.600 34.742 1503.3367 12:06:29.74M 2015-10-13T11:04:00.355Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.601 34.742 1503.3369 12:06:29.94M 2015-10-13T11:04:00.560Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.602 34.743 1503.3365 12:06:30.16M 2015-10-13T11:04:00.760Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3350 12:06:30.36M 2015-10-13T11:04:00.965Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3346 12:06:30.56M 2015-10-13T11:04:01.165Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.600 34.742 1503.3346 12:06:30.76M 2015-10-13T11:04:01.370Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.601 34.743 1503.3351 12:06:30.96M 2015-10-13T11:04:01.575Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.602 34.743 1503.3354 12:06:31.18M 2015-10-13T11:04:01.775Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3356 12:06:31.38M 2015-10-13T11:04:02.007Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3352 12:06:31.57M 2015-10-13T11:04:02.180Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.745 1503.3345 12:06:31.77M 2015-10-13T11:04:02.385Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3334 12:06:31.97M 2015-10-13T11:04:02.585Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.747 1503.3328 12:06:32.19M 2015-10-13T11:04:02.790Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.604 34.748 1503.3326 12:06:32.39M 2015-10-13T11:04:02.995Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3323 12:06:32.59M 2015-10-13T11:04:03.195Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3313 12:06:32.79M 2015-10-13T11:04:03.400Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3302 12:06:33.00M 2015-10-13T11:04:03.647Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3292 12:06:33.21M 2015-10-13T11:04:03.805Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3287 12:06:33.42M 2015-10-13T11:04:04.010Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3280 12:06:33.60M 2015-10-13T11:04:04.216Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3273 12:06:33.80M 2015-10-13T11:04:04.415Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.595 34.740 1503.3214 12:06:34.03M 2015-10-13T11:04:04.620Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.598 34.743 1503.3245 12:06:34.22M 2015-10-13T11:04:04.820Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.597 34.743 1503.3226 12:06:34.42M 2015-10-13T11:04:05.025Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.596 34.742 1503.3215 12:06:34.62M 2015-10-13T11:04:05.225Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.743 1503.3221 12:06:34.82M 2015-10-13T11:04:05.431Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.597 34.743 1503.3220 12:06:35.04M 2015-10-13T11:04:05.636Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.743 1503.3225 12:06:35.24M 2015-10-13T11:04:05.836Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.598 34.744 1503.3231 12:06:35.43M 2015-10-13T11:04:06.036Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3243 12:06:35.63M 2015-10-13T11:04:06.240Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3241 12:06:35.83M 2015-10-13T11:04:06.445Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3236 12:06:36.05M 2015-10-13T11:04:06.651Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3239 12:06:36.25M 2015-10-13T11:04:06.851Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3235 12:06:36.45M 2015-10-13T11:04:07.056Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3241 12:06:36.65M 2015-10-13T11:04:07.256Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3247 12:06:36.85M 2015-10-13T11:04:07.460Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.600 34.745 1503.3260 12:06:37.07M 2015-10-13T11:04:07.661Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.745 1503.3251 12:06:37.27M 2015-10-13T11:04:07.860Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.750 1503.3304 12:06:37.46M 2015-10-13T11:04:08.086Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3320 12:06:37.66M 2015-10-13T11:04:08.276Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3336 12:06:37.88M 2015-10-13T11:04:08.476Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3344 12:06:38.08M 2015-10-13T11:04:08.681Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.752 1503.3340 12:06:38.28M 2015-10-13T11:04:08.881Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3344 12:06:38.48M 2015-10-13T11:04:09.086Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.607 34.752 1503.3329 12:06:38.68M 2015-10-13T11:04:09.291Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.606 34.752 1503.3328 12:06:38.88M 2015-10-13T11:04:09.491Z|I-OCEAN7-304-XXXX| 24.36 13.925 41.606 34.751 1503.3323 12:06:39.10M 2015-10-13T11:04:09.691Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.751 1503.3312 12:06:39.30M 2015-10-13T11:04:09.896Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3304 12:06:39.49M 2015-10-13T11:04:10.101Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.605 34.750 1503.3302 12:06:39.69M 2015-10-13T11:04:10.301Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3290 12:06:39.89M 2015-10-13T11:04:10.506Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.750 1503.3285 12:06:40.11M 2015-10-13T11:04:10.711Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.604 34.749 1503.3290 12:06:40.31M 2015-10-13T11:04:10.911Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.744 1503.3235 12:06:40.51M 2015-10-13T11:04:11.116Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.743 1503.3220 12:06:40.71M 2015-10-13T11:04:11.316Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3214 12:06:40.91M 2015-10-13T11:04:11.521Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3202 12:06:41.13M 2015-10-13T11:04:11.726Z|I-OCEAN7-304-XXXX| 24.33 13.925 41.595 34.741 1503.3199 12:06:41.33M 2015-10-13T11:04:11.926Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.740 1503.3192 12:06:41.52M 2015-10-13T11:04:12.126Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.739 1503.3199 12:06:41.72M 2015-10-13T11:04:12.336Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.739 1503.3203 12:06:41.92M 2015-10-13T11:04:12.551Z|I-OCEAN7-304-XXXX| 24.23 13.927 41.593 34.738 1503.3196 12:06:42.14M 2015-10-13T11:04:12.741Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.594 34.739 1503.3204 12:06:42.36M 2015-10-13T11:04:12.941Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.595 34.740 1503.3215 12:06:42.54M 2015-10-13T11:04:13.146Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.596 34.741 1503.3223 12:06:42.74M 2015-10-13T11:04:13.351Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.596 34.742 1503.3225 12:06:42.94M 2015-10-13T11:04:13.556Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.597 34.742 1503.3220 12:06:43.16M 2015-10-13T11:04:13.756Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3318 12:06:43.36M 2015-10-13T11:04:13.956Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3323 12:06:43.55M 2015-10-13T11:04:14.161Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.607 34.753 1503.3319 12:06:43.75M 2015-10-13T11:04:14.366Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.608 34.754 1503.3320 12:06:43.95M 2015-10-13T11:04:14.566Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.608 34.754 1503.3323 12:06:44.17M 2015-10-13T11:04:14.772Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.609 34.755 1503.3331 12:06:44.37M 2015-10-13T11:04:14.976Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.608 34.754 1503.3323 12:06:44.57M 2015-10-13T11:04:15.176Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.607 34.753 1503.3295 12:06:44.77M 2015-10-13T11:04:15.381Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.593 34.741 1503.3148 12:06:44.97M 2015-10-13T11:04:15.581Z|I-OCEAN7-304-XXXX| 24.34 13.923 41.591 34.739 1503.3121 12:06:45.19M 2015-10-13T11:04:15.786Z|I-OCEAN7-304-XXXX| 24.36 13.924 41.587 34.735 1503.3082 12:06:45.38M 2015-10-13T11:04:15.986Z|I-OCEAN7-304-XXXX| 24.34 13.924 41.588 34.736 1503.3094 12:06:45.58M 2015-10-13T11:04:16.196Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.589 34.737 1503.3108 12:06:45.78M 2015-10-13T11:04:16.391Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.590 34.738 1503.3124 12:06:46.00M 2015-10-13T11:04:16.596Z|I-OCEAN7-304-XXXX| 24.33 13.924 41.605 34.751 1503.3286 12:06:46.20M 2015-10-13T11:04:16.801Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.606 34.752 1503.3308 12:06:46.40M 2015-10-13T11:04:17.021Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.607 34.752 1503.3320 12:06:46.60M 2015-10-13T11:04:17.206Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.607 34.753 1503.3335 12:06:46.82M 2015-10-13T11:04:17.412Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.608 34.753 1503.3362 12:06:47.02M 2015-10-13T11:04:17.611Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3270 12:06:47.22M 2015-10-13T11:04:17.811Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.599 34.743 1503.3263 12:06:47.42M 2015-10-13T11:04:18.021Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.598 34.742 1503.3252 12:06:47.61M 2015-10-13T11:04:18.221Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3243 12:06:47.81M 2015-10-13T11:04:18.426Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.596 34.741 1503.3239 12:06:48.03M 2015-10-13T11:04:18.626Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3242 12:06:48.23M 2015-10-13T11:04:18.826Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.596 34.741 1503.3231 12:06:48.43M 2015-10-13T11:04:19.031Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3215 12:06:48.63M 2015-10-13T11:04:19.231Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3214 12:06:48.83M 2015-10-13T11:04:19.441Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3210 12:06:49.04M 2015-10-13T11:04:19.641Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.594 34.739 1503.3210 12:06:49.24M 2015-10-13T11:04:19.841Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.743 1503.3259 12:06:49.44M 2015-10-13T11:04:20.046Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.743 1503.3254 12:06:49.64M 2015-10-13T11:04:20.251Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3251 12:06:49.84M 2015-10-13T11:04:20.456Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3254 12:06:50.06M 2015-10-13T11:04:20.661Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.599 34.744 1503.3254 12:06:50.26M 2015-10-13T11:04:20.861Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3245 12:06:50.46M 2015-10-13T11:04:21.061Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3262 12:06:50.66M 2015-10-13T11:04:21.266Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.594 34.740 1503.3190 12:06:50.86M 2015-10-13T11:04:21.486Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.594 34.740 1503.3177 12:06:51.08M 2015-10-13T11:04:21.671Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.593 34.739 1503.3160 12:06:51.29M 2015-10-13T11:04:21.876Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.596 34.742 1503.3195 12:06:51.47M 2015-10-13T11:04:22.081Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3202 12:06:51.67M 2015-10-13T11:04:22.281Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3214 12:06:51.87M 2015-10-13T11:04:22.481Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.745 1503.3226 12:06:52.09M 2015-10-13T11:04:22.686Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.600 34.746 1503.3240 12:06:52.29M 2015-10-13T11:04:22.891Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.601 34.747 1503.3243 12:06:52.49M 2015-10-13T11:04:23.096Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.602 34.748 1503.3246 12:06:52.69M 2015-10-13T11:04:23.296Z|I-OCEAN7-304-XXXX| 24.22 13.925 41.603 34.749 1503.3256 12:06:52.89M 2015-10-13T11:04:23.501Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.608 34.754 1503.3325 12:06:53.11M 2015-10-13T11:04:23.706Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.609 34.755 1503.3329 12:06:53.30M 2015-10-13T11:04:23.906Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.609 34.755 1503.3341 12:06:53.51M 2015-10-13T11:04:24.111Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.609 34.754 1503.3339 12:06:53.70M 2015-10-13T11:04:24.311Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.608 34.754 1503.3336 12:06:53.90M 2015-10-13T11:04:24.516Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.608 34.753 1503.3341 12:06:54.12M 2015-10-13T11:04:24.716Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3303 12:06:54.32M 2015-10-13T11:04:24.921Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.596 34.742 1503.3231 12:06:54.52M 2015-10-13T11:04:25.121Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.595 34.741 1503.3215 12:06:54.72M 2015-10-13T11:04:25.326Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.594 34.739 1503.3207 12:06:54.92M 2015-10-13T11:04:25.532Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.603 34.748 1503.3315 12:06:55.14M 2015-10-13T11:04:25.736Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3325 12:06:55.34M 2015-10-13T11:04:25.951Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3336 12:06:55.54M 2015-10-13T11:04:26.141Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3345 12:06:55.75M 2015-10-13T11:04:26.341Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3354 12:06:55.93M 2015-10-13T11:04:26.541Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3359 12:06:56.15M 2015-10-13T11:04:26.746Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3367 12:06:56.35M 2015-10-13T11:04:26.951Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.750 1503.3372 12:06:56.55M 2015-10-13T11:04:27.168Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.749 1503.3356 12:06:56.75M 2015-10-13T11:04:27.356Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3357 12:06:56.95M 2015-10-13T11:04:27.561Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3346 12:06:57.17M 2015-10-13T11:04:27.766Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.593 34.737 1503.3220 12:06:57.36M 2015-10-13T11:04:27.966Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.594 34.738 1503.3234 12:06:57.57M 2015-10-13T11:04:28.207Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.595 34.739 1503.3243 12:06:57.76M 2015-10-13T11:04:28.372Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.739 1503.3253 12:06:57.96M 2015-10-13T11:04:28.577Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.739 1503.3262 12:06:58.18M 2015-10-13T11:04:28.781Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.736 1503.3236 12:06:58.38M 2015-10-13T11:04:28.982Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.592 34.736 1503.3226 12:06:58.58M 2015-10-13T11:04:29.182Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.594 34.738 1503.3253 12:06:58.78M 2015-10-13T11:04:29.386Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.595 34.738 1503.3251 12:06:59.98M 2015-10-13T11:04:29.591Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.591 34.735 1503.3201 12:06:59.20M 2015-10-13T11:04:29.791Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.590 34.734 1503.3190 12:06:59.39M 2015-10-13T11:04:29.997Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.589 34.734 1503.3184 12:06:59.59M 2015-10-13T11:04:30.201Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.589 34.733 1503.3170 12:06:59.79M 2015-10-13T11:04:30.417Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.588 34.733 1503.3160 12:07:00.01M 2015-10-13T11:04:30.606Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.587 34.732 1503.3146 12:07:00.23M 2015-10-13T11:04:30.812Z|I-OCEAN7-304-XXXX| 24.38 13.927 41.587 34.732 1503.3145 12:07:00.41M 2015-10-13T11:04:31.012Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.586 34.732 1503.3135 12:07:00.61M 2015-10-13T11:04:31.212Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.587 34.733 1503.3137 12:07:00.81M 2015-10-13T11:04:31.417Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.589 34.734 1503.3148 12:07:01.03M 2015-10-13T11:04:31.617Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3162 12:07:01.23M 2015-10-13T11:04:31.827Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.596 34.741 1503.3221 12:07:01.42M 2015-10-13T11:04:32.027Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.590 34.736 1503.3164 12:07:01.62M 2015-10-13T11:04:32.232Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.594 34.739 1503.3210 12:07:01.82M 2015-10-13T11:04:32.432Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3226 12:07:02.04M 2015-10-13T11:04:32.637Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.596 34.741 1503.3237 12:07:02.24M 2015-10-13T11:04:32.847Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.597 34.742 1503.3252 12:07:02.44M 2015-10-13T11:04:33.042Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3280 12:07:02.64M 2015-10-13T11:04:33.242Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.745 1503.3304 12:07:02.84M 2015-10-13T11:04:33.447Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3330 12:07:03.06M 2015-10-13T11:04:33.652Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.605 34.749 1503.3353 12:07:03.26M 2015-10-13T11:04:33.852Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3347 12:07:03.46M 2015-10-13T11:04:34.057Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3346 12:07:03.65M 2015-10-13T11:04:34.262Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.604 34.748 1503.3345 12:07:03.85M 2015-10-13T11:04:34.462Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3347 12:07:04.07M 2015-10-13T11:04:34.667Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3331 12:07:04.27M 2015-10-13T11:04:34.887Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.744 1503.3302 12:07:04.47M 2015-10-13T11:04:35.072Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3285 12:07:04.68M 2015-10-13T11:04:35.277Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3269 12:07:04.87M 2015-10-13T11:04:35.477Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3264 12:07:05.08M 2015-10-13T11:04:35.682Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.743 1503.3253 12:07:05.28M 2015-10-13T11:04:35.882Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3248 12:07:05.48M 2015-10-13T11:04:36.087Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3241 12:07:05.68M 2015-10-13T11:04:36.292Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3246 12:07:05.88M 2015-10-13T11:04:36.492Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3250 12:07:06.10M 2015-10-13T11:04:36.697Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3257 12:07:06.30M 2015-10-13T11:04:36.897Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3273 12:07:06.50M 2015-10-13T11:04:37.102Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3278 12:07:06.70M 2015-10-13T11:04:37.307Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3276 12:07:06.90M 2015-10-13T11:04:37.507Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3282 12:07:07.11M 2015-10-13T11:04:37.707Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3291 12:07:07.31M 2015-10-13T11:04:37.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3298 12:07:07.51M 2015-10-13T11:04:38.117Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.743 1503.3297 12:07:07.71M 2015-10-13T11:04:38.322Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.743 1503.3290 12:07:07.91M 2015-10-13T11:04:38.522Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.743 1503.3293 12:07:08.13M 2015-10-13T11:04:38.727Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3306 12:07:08.33M 2015-10-13T11:04:38.927Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3318 12:07:08.53M 2015-10-13T11:04:39.132Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.602 34.745 1503.3322 12:07:08.73M 2015-10-13T11:04:39.352Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3264 12:07:08.93M 2015-10-13T11:04:39.567Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3260 12:07:09.16M 2015-10-13T11:04:39.742Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.599 34.743 1503.3286 12:07:09.35M 2015-10-13T11:04:39.942Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3278 12:07:09.55M 2015-10-13T11:04:40.147Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.743 1503.3274 12:07:09.74M 2015-10-13T11:04:40.352Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3267 12:07:09.94M 2015-10-13T11:04:40.557Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.741 1503.3265 12:07:10.16M 2015-10-13T11:04:40.757Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3313 12:07:10.36M 2015-10-13T11:04:40.957Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3315 12:07:10.56M 2015-10-13T11:04:41.162Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.596 34.740 1503.3236 12:07:10.76M 2015-10-13T11:04:41.367Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.594 34.739 1503.3217 12:07:10.96M 2015-10-13T11:04:41.567Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.739 1503.3220 12:07:11.17M 2015-10-13T11:04:41.772Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.740 1503.3221 12:07:11.37M 2015-10-13T11:04:41.977Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.602 34.746 1503.3285 12:07:11.57M 2015-10-13T11:04:42.177Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.599 34.743 1503.3262 12:07:11.77M 2015-10-13T11:04:42.387Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3251 12:07:11.97M 2015-10-13T11:04:42.582Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.588 34.734 1503.3137 12:07:12.19M 2015-10-13T11:04:42.787Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.589 34.734 1503.3149 12:07:12.39M 2015-10-13T11:04:42.992Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.601 34.746 1503.3287 12:07:12.59M 2015-10-13T11:04:43.192Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.746 1503.3297 12:07:12.79M 2015-10-13T11:04:43.397Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3290 12:07:13.01M 2015-10-13T11:04:43.597Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.605 34.750 1503.3323 12:07:13.21M 2015-10-13T11:04:43.817Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3328 12:07:13.40M 2015-10-13T11:04:44.007Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3326 12:07:13.62M 2015-10-13T11:04:44.207Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.605 34.749 1503.3324 12:07:13.80M 2015-10-13T11:04:44.412Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.748 1503.3313 12:07:14.02M 2015-10-13T11:04:44.617Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3342 12:07:14.22M 2015-10-13T11:04:44.817Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3258 12:07:14.42M 2015-10-13T11:04:45.022Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3258 12:07:14.62M 2015-10-13T11:04:45.222Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.746 1503.3267 12:07:14.82M 2015-10-13T11:04:45.427Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3278 12:07:15.03M 2015-10-13T11:04:45.632Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3287 12:07:15.23M 2015-10-13T11:04:45.837Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3292 12:07:15.43M 2015-10-13T11:04:46.037Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.598 34.743 1503.3234 12:07:15.63M 2015-10-13T11:04:46.242Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.597 34.742 1503.3217 12:07:15.83M 2015-10-13T11:04:46.442Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.598 34.743 1503.3221 12:07:16.05M 2015-10-13T11:04:46.647Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.744 1503.3232 12:07:16.25M 2015-10-13T11:04:46.847Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3242 12:07:16.45M 2015-10-13T11:04:47.052Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.599 34.745 1503.3243 12:07:16.65M 2015-10-13T11:04:47.252Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3254 12:07:16.85M 2015-10-13T11:04:47.457Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.747 1503.3273 12:07:17.06M 2015-10-13T11:04:47.657Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.747 1503.3301 12:07:17.26M 2015-10-13T11:04:47.862Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3318 12:07:17.46M 2015-10-13T11:04:48.067Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3335 12:07:17.66M 2015-10-13T11:04:48.288Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.606 34.749 1503.3354 12:07:17.86M 2015-10-13T11:04:48.472Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3351 12:07:18.10M 2015-10-13T11:04:48.677Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.746 1503.3314 12:07:18.28M 2015-10-13T11:04:48.877Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 12:07:18.48M 2015-10-13T11:04:49.082Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3357 12:07:18.68M 2015-10-13T11:04:49.282Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.748 1503.3357 12:07:18.88M 2015-10-13T11:04:49.529Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3373 12:07:19.09M 2015-10-13T11:04:49.727Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3389 12:07:19.29M 2015-10-13T11:04:49.892Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.751 1503.3407 12:07:19.49M 2015-10-13T11:04:50.097Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.749 1503.3386 12:07:19.69M 2015-10-13T11:04:50.297Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.595 34.739 1503.3265 12:07:19.89M 2015-10-13T11:04:50.497Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.597 34.740 1503.3279 12:07:20.11M 2015-10-13T11:04:50.702Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.740 1503.3278 12:07:20.31M 2015-10-13T11:04:50.912Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.741 1503.3281 12:07:20.51M 2015-10-13T11:04:51.112Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.747 1503.3356 12:07:20.71M 2015-10-13T11:04:51.318Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.604 34.747 1503.3351 12:07:20.91M 2015-10-13T11:04:51.517Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.746 1503.3337 12:07:21.13M 2015-10-13T11:04:51.722Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3331 12:07:21.32M 2015-10-13T11:04:51.922Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3387 12:07:21.52M 2015-10-13T11:04:52.127Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3390 12:07:21.72M 2015-10-13T11:04:52.328Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3394 12:07:21.92M 2015-10-13T11:04:52.533Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3406 12:07:22.14M 2015-10-13T11:04:52.753Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.609 34.752 1503.3409 12:07:22.34M 2015-10-13T11:04:52.937Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.610 34.752 1503.3416 12:07:22.55M 2015-10-13T11:04:53.142Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.611 34.754 1503.3431 12:07:22.74M 2015-10-13T11:04:53.343Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.613 34.755 1503.3450 12:07:22.94M 2015-10-13T11:04:53.548Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.613 34.755 1503.3451 12:07:23.15M 2015-10-13T11:04:53.753Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.612 34.754 1503.3452 12:07:23.35M 2015-10-13T11:04:53.953Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3384 12:07:23.55M 2015-10-13T11:04:54.158Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.605 34.748 1503.3376 12:07:23.75M 2015-10-13T11:04:54.363Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3368 12:07:23.95M 2015-10-13T11:04:54.563Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3359 12:07:24.17M 2015-10-13T11:04:54.763Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3345 12:07:24.37M 2015-10-13T11:04:54.968Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3336 12:07:24.57M 2015-10-13T11:04:55.173Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3281 12:07:24.77M 2015-10-13T11:04:55.378Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 12:07:24.96M 2015-10-13T11:04:55.578Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.743 1503.3270 12:07:25.18M 2015-10-13T11:04:55.783Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.743 1503.3267 12:07:25.38M 2015-10-13T11:04:55.983Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.592 34.737 1503.3197 12:07:25.58M 2015-10-13T11:04:56.188Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.740 1503.3228 12:07:25.78M 2015-10-13T11:04:56.388Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.595 34.740 1503.3236 12:07:26.00M 2015-10-13T11:04:56.593Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.596 34.740 1503.3245 12:07:26.20M 2015-10-13T11:04:56.793Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.597 34.741 1503.3257 12:07:26.40M 2015-10-13T11:04:56.998Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3271 12:07:26.60M 2015-10-13T11:04:57.218Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.599 34.743 1503.3296 12:07:26.79M 2015-10-13T11:04:57.403Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3301 12:07:27.03M 2015-10-13T11:04:57.608Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3309 12:07:27.21M 2015-10-13T11:04:57.813Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3304 12:07:27.41M 2015-10-13T11:04:58.013Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.746 1503.3304 12:07:27.61M 2015-10-13T11:04:58.218Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3302 12:07:27.81M 2015-10-13T11:04:58.423Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3309 12:07:28.03M 2015-10-13T11:04:58.623Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3312 12:07:28.23M 2015-10-13T11:04:58.828Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3322 12:07:28.43M 2015-10-13T11:04:59.028Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3334 12:07:28.63M 2015-10-13T11:04:59.233Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3292 12:07:28.83M 2015-10-13T11:04:59.438Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3300 12:07:29.04M 2015-10-13T11:04:59.638Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3296 12:07:29.25M 2015-10-13T11:04:59.843Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.743 1503.3282 12:07:29.44M