2015-10-13T11:03:00.058Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3335 12:05:29.65M 2015-10-13T11:03:00.258Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.748 1503.3353 12:05:29.85M 2015-10-13T11:03:00.463Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.749 1503.3356 12:05:30.06M 2015-10-13T11:03:00.663Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.606 34.749 1503.3356 12:05:30.26M 2015-10-13T11:03:00.868Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3352 12:05:30.46M 2015-10-13T11:03:01.088Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3342 12:05:30.66M 2015-10-13T11:03:01.287Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.605 34.749 1503.3347 12:05:30.88M 2015-10-13T11:03:01.478Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.606 34.750 1503.3352 12:05:31.08M 2015-10-13T11:03:01.678Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3339 12:05:31.28M 2015-10-13T11:03:01.883Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3340 12:05:31.48M 2015-10-13T11:03:02.083Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.606 34.751 1503.3344 12:05:31.68M 2015-10-13T11:03:02.288Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.751 1503.3350 12:05:31.88M 2015-10-13T11:03:02.493Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.607 34.751 1503.3346 12:05:32.09M 2015-10-13T11:03:02.698Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.608 34.752 1503.3354 12:05:32.29M 2015-10-13T11:03:02.898Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3300 12:05:32.49M 2015-10-13T11:03:03.098Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3287 12:05:32.69M 2015-10-13T11:03:03.303Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.746 1503.3279 12:05:32.89M 2015-10-13T11:03:03.503Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.600 34.745 1503.3281 12:05:33.11M 2015-10-13T11:03:03.708Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3282 12:05:33.31M 2015-10-13T11:03:03.913Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3279 12:05:33.51M 2015-10-13T11:03:04.118Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.599 34.742 1503.3287 12:05:33.70M 2015-10-13T11:03:04.318Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.597 34.741 1503.3278 12:05:33.91M 2015-10-13T11:03:04.523Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3330 12:05:34.13M 2015-10-13T11:03:04.728Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3357 12:05:34.32M 2015-10-13T11:03:04.923Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3365 12:05:34.52M 2015-10-13T11:03:05.129Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.746 1503.3368 12:05:34.72M 2015-10-13T11:03:05.333Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3368 12:05:34.92M 2015-10-13T11:03:05.553Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.747 1503.3372 12:05:35.14M 2015-10-13T11:03:05.743Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.605 34.748 1503.3365 12:05:35.36M 2015-10-13T11:03:05.943Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3357 12:05:35.54M 2015-10-13T11:03:06.167Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3340 12:05:35.74M 2015-10-13T11:03:06.348Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.747 1503.3330 12:05:35.94M 2015-10-13T11:03:06.553Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3312 12:05:36.15M 2015-10-13T11:03:06.753Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3300 12:05:36.35M 2015-10-13T11:03:06.958Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.600 34.745 1503.3286 12:05:36.55M 2015-10-13T11:03:07.163Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.599 34.744 1503.3263 12:05:36.75M 2015-10-13T11:03:07.363Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3247 12:05:36.95M 2015-10-13T11:03:07.573Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.599 34.744 1503.3237 12:05:37.17M 2015-10-13T11:03:07.773Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.599 34.744 1503.3223 12:05:37.37M 2015-10-13T11:03:07.973Z|I-OCEAN7-304-XXXX| 24.23 13.925 41.599 34.745 1503.3212 12:05:37.57M 2015-10-13T11:03:08.178Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.598 34.745 1503.3214 12:05:37.77M 2015-10-13T11:03:08.378Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.606 34.752 1503.3304 12:05:37.97M 2015-10-13T11:03:08.583Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.607 34.752 1503.3312 12:05:38.18M 2015-10-13T11:03:08.788Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.602 34.748 1503.3263 12:05:38.38M 2015-10-13T11:03:08.988Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.601 34.747 1503.3264 12:05:38.58M 2015-10-13T11:03:09.193Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.591 34.737 1503.3156 12:05:38.78M 2015-10-13T11:03:09.393Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3162 12:05:39.00M 2015-10-13T11:03:09.598Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3175 12:05:39.20M 2015-10-13T11:03:09.803Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3180 12:05:39.40M 2015-10-13T11:03:10.018Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3177 12:05:39.60M 2015-10-13T11:03:10.211Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3206 12:05:39.81M 2015-10-13T11:03:10.413Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.605 34.750 1503.3309 12:05:40.02M 2015-10-13T11:03:10.647Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3304 12:05:40.22M 2015-10-13T11:03:10.813Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3304 12:05:40.41M 2015-10-13T11:03:11.018Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.739 1503.3202 12:05:40.61M 2015-10-13T11:03:11.223Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.738 1503.3191 12:05:40.81M 2015-10-13T11:03:11.423Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.592 34.737 1503.3179 12:05:41.03M 2015-10-13T11:03:11.628Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.591 34.736 1503.3173 12:05:41.23M 2015-10-13T11:03:11.828Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.593 34.738 1503.3199 12:05:41.43M 2015-10-13T11:03:12.033Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.593 34.739 1503.3201 12:05:41.63M 2015-10-13T11:03:12.238Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.593 34.739 1503.3207 12:05:41.83M 2015-10-13T11:03:12.438Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.601 34.746 1503.3292 12:05:42.04M 2015-10-13T11:03:12.643Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.747 1503.3304 12:05:42.24M 2015-10-13T11:03:12.851Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3291 12:05:42.45M 2015-10-13T11:03:13.050Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3304 12:05:42.64M 2015-10-13T11:03:13.249Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3324 12:05:42.84M 2015-10-13T11:03:13.458Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3336 12:05:43.06M 2015-10-13T11:03:13.658Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 12:05:43.26M 2015-10-13T11:03:13.858Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.745 1503.3298 12:05:43.46M 2015-10-13T11:03:14.068Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3301 12:05:43.66M 2015-10-13T11:03:14.268Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.599 34.744 1503.3268 12:05:43.86M 2015-10-13T11:03:14.489Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3297 12:05:44.08M 2015-10-13T11:03:14.673Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.605 34.749 1503.3323 12:05:44.29M 2015-10-13T11:03:14.878Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.604 34.749 1503.3315 12:05:44.47M 2015-10-13T11:03:15.078Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.603 34.748 1503.3293 12:05:44.67M 2015-10-13T11:03:15.278Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.602 34.748 1503.3274 12:05:44.87M 2015-10-13T11:03:15.483Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.601 34.747 1503.3257 12:05:45.09M 2015-10-13T11:03:15.683Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3236 12:05:45.29M 2015-10-13T11:03:15.893Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.600 34.747 1503.3221 12:05:45.48M 2015-10-13T11:03:16.093Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.599 34.746 1503.3203 12:05:45.69M 2015-10-13T11:03:16.293Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.603 34.750 1503.3242 12:05:45.89M 2015-10-13T11:03:16.498Z|I-OCEAN7-304-XXXX| 24.30 13.924 41.604 34.751 1503.3252 12:05:46.10M 2015-10-13T11:03:16.703Z|I-OCEAN7-304-XXXX| 24.29 13.923 41.605 34.752 1503.3265 12:05:46.30M 2015-10-13T11:03:16.908Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.606 34.753 1503.3281 12:05:46.50M 2015-10-13T11:03:17.108Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.608 34.755 1503.3302 12:05:46.70M 2015-10-13T11:03:17.313Z|I-OCEAN7-304-XXXX| 24.31 13.924 41.608 34.755 1503.3312 12:05:46.90M 2015-10-13T11:03:17.518Z|I-OCEAN7-304-XXXX| 24.29 13.924 41.609 34.755 1503.3317 12:05:47.12M 2015-10-13T11:03:17.718Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.603 34.749 1503.3251 12:05:47.32M 2015-10-13T11:03:17.923Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.601 34.748 1503.3237 12:05:47.52M 2015-10-13T11:03:18.123Z|I-OCEAN7-304-XXXX| 24.28 13.924 41.599 34.746 1503.3218 12:05:47.72M 2015-10-13T11:03:18.330Z|I-OCEAN7-304-XXXX| 24.27 13.925 41.595 34.741 1503.3171 12:05:47.92M 2015-10-13T11:03:18.560Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.596 34.742 1503.3185 12:05:48.13M 2015-10-13T11:03:18.734Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.594 34.740 1503.3177 12:05:48.33M 2015-10-13T11:03:18.954Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.597 34.743 1503.3204 12:05:48.53M 2015-10-13T11:03:19.139Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.598 34.744 1503.3215 12:05:48.75M 2015-10-13T11:03:19.343Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.745 1503.3239 12:05:48.93M 2015-10-13T11:03:19.543Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.747 1503.3260 12:05:49.15M 2015-10-13T11:03:19.749Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.602 34.747 1503.3268 12:05:49.35M 2015-10-13T11:03:19.954Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.598 34.744 1503.3219 12:05:49.55M 2015-10-13T11:03:20.159Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.599 34.745 1503.3241 12:05:49.75M 2015-10-13T11:03:20.358Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.601 34.746 1503.3254 12:05:49.95M 2015-10-13T11:03:20.563Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.748 1503.3273 12:05:50.16M 2015-10-13T11:03:20.764Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.603 34.749 1503.3291 12:05:50.36M 2015-10-13T11:03:20.970Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3293 12:05:50.56M 2015-10-13T11:03:21.169Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.747 1503.3278 12:05:50.76M 2015-10-13T11:03:21.374Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.600 34.745 1503.3278 12:05:50.96M 2015-10-13T11:03:21.574Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.743 1503.3271 12:05:51.18M 2015-10-13T11:03:21.779Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.595 34.739 1503.3239 12:05:51.38M 2015-10-13T11:03:21.984Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.594 34.738 1503.3234 12:05:51.58M 2015-10-13T11:03:22.189Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.593 34.737 1503.3228 12:05:51.78M 2015-10-13T11:03:22.388Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.592 34.737 1503.3213 12:05:52.00M 2015-10-13T11:03:22.589Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.598 34.742 1503.3268 12:05:52.19M 2015-10-13T11:03:22.794Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3275 12:05:52.39M 2015-10-13T11:03:22.999Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3297 12:05:52.59M 2015-10-13T11:03:23.199Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.745 1503.3318 12:05:52.79M 2015-10-13T11:03:23.419Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 12:05:53.01M 2015-10-13T11:03:23.604Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.748 1503.3359 12:05:53.22M 2015-10-13T11:03:23.814Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.606 34.749 1503.3370 12:05:53.40M 2015-10-13T11:03:24.014Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3337 12:05:53.61M 2015-10-13T11:03:24.220Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3325 12:05:53.81M 2015-10-13T11:03:24.419Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3309 12:05:54.02M 2015-10-13T11:03:24.619Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.742 1503.3257 12:05:54.22M 2015-10-13T11:03:24.824Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3239 12:05:54.42M 2015-10-13T11:03:25.029Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3236 12:05:54.62M 2015-10-13T11:03:25.229Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.742 1503.3232 12:05:54.82M 2015-10-13T11:03:25.434Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.742 1503.3220 12:05:55.04M 2015-10-13T11:03:25.639Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.596 34.742 1503.3212 12:05:55.24M 2015-10-13T11:03:25.839Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.596 34.742 1503.3220 12:05:55.44M 2015-10-13T11:03:26.044Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3267 12:05:55.64M 2015-10-13T11:03:26.244Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3274 12:05:55.84M 2015-10-13T11:03:26.449Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.603 34.748 1503.3289 12:05:56.05M 2015-10-13T11:03:26.651Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.747 1503.3367 12:05:56.25M 2015-10-13T11:03:26.854Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3385 12:05:56.45M 2015-10-13T11:03:27.054Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3403 12:05:56.65M 2015-10-13T11:03:27.259Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3427 12:05:56.85M 2015-10-13T11:03:27.464Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.612 34.753 1503.3462 12:05:57.07M 2015-10-13T11:03:27.669Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3464 12:05:57.27M 2015-10-13T11:03:27.884Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.611 34.752 1503.3459 12:05:57.47M 2015-10-13T11:03:28.074Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.610 34.751 1503.3447 12:05:57.68M 2015-10-13T11:03:28.279Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.606 34.748 1503.3392 12:05:57.87M 2015-10-13T11:03:28.479Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3390 12:05:58.09M 2015-10-13T11:03:28.684Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.748 1503.3375 12:05:58.28M 2015-10-13T11:03:28.884Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.743 1503.3304 12:05:58.48M 2015-10-13T11:03:29.089Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.743 1503.3293 12:05:58.68M 2015-10-13T11:03:29.294Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3290 12:05:58.88M 2015-10-13T11:03:29.494Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.600 34.744 1503.3278 12:05:59.10M 2015-10-13T11:03:29.699Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.594 34.739 1503.3213 12:05:59.30M 2015-10-13T11:03:29.899Z|I-OCEAN7-304-XXXX| 24.24 13.927 41.595 34.740 1503.3210 12:05:59.50M 2015-10-13T11:03:30.104Z|I-OCEAN7-304-XXXX| 24.24 13.926 41.587 34.733 1503.3125 12:05:59.70M 2015-10-13T11:03:30.304Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.589 34.734 1503.3146 12:05:59.89M 2015-10-13T11:03:30.524Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.589 34.735 1503.3151 12:06:00.11M 2015-10-13T11:03:30.714Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.590 34.736 1503.3157 12:06:00.31M 2015-10-13T11:03:30.914Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.592 34.738 1503.3163 12:06:00.51M 2015-10-13T11:03:31.127Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.593 34.739 1503.3176 12:06:00.71M 2015-10-13T11:03:31.319Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.595 34.741 1503.3197 12:06:00.91M 2015-10-13T11:03:31.524Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.597 34.743 1503.3208 12:06:01.13M 2015-10-13T11:03:31.729Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.597 34.744 1503.3213 12:06:01.33M 2015-10-13T11:03:31.967Z|I-OCEAN7-304-XXXX| 24.34 13.925 41.598 34.744 1503.3224 12:06:01.53M 2015-10-13T11:03:32.135Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.608 34.753 1503.3329 12:06:01.73M 2015-10-13T11:03:32.349Z|I-OCEAN7-304-XXXX| 24.32 13.925 41.604 34.750 1503.3285 12:06:01.93M 2015-10-13T11:03:32.539Z|I-OCEAN7-304-XXXX| 24.32 13.924 41.603 34.749 1503.3269 12:06:02.16M 2015-10-13T11:03:32.744Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.601 34.748 1503.3250 12:06:02.34M 2015-10-13T11:03:32.944Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.595 34.742 1503.3179 12:06:02.54M 2015-10-13T11:03:33.149Z|I-OCEAN7-304-XXXX| 24.35 13.924 41.594 34.741 1503.3173 12:06:02.74M 2015-10-13T11:03:33.354Z|I-OCEAN7-304-XXXX| 24.38 13.924 41.593 34.740 1503.3169 12:06:02.94M 2015-10-13T11:03:33.554Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.592 34.739 1503.3152 12:06:03.16M 2015-10-13T11:03:33.759Z|I-OCEAN7-304-XXXX| 24.35 13.925 41.594 34.740 1503.3182 12:06:03.36M 2015-10-13T11:03:33.959Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.593 34.739 1503.3196 12:06:03.56M 2015-10-13T11:03:34.164Z|I-OCEAN7-304-XXXX| 24.39 13.926 41.598 34.743 1503.3253 12:06:03.75M 2015-10-13T11:03:34.364Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3256 12:06:03.95M 2015-10-13T11:03:34.573Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.599 34.744 1503.3264 12:06:04.17M 2015-10-13T11:03:34.769Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3269 12:06:04.37M 2015-10-13T11:03:34.974Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3257 12:06:04.57M 2015-10-13T11:03:35.179Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3246 12:06:04.77M 2015-10-13T11:03:35.384Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.598 34.743 1503.3239 12:06:04.97M 2015-10-13T11:03:35.584Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.599 34.744 1503.3252 12:06:05.19M 2015-10-13T11:03:35.789Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.599 34.744 1503.3259 12:06:05.39M 2015-10-13T11:03:35.989Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.745 1503.3256 12:06:05.59M 2015-10-13T11:03:36.195Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3260 12:06:05.78M 2015-10-13T11:03:36.394Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3263 12:06:06.00M 2015-10-13T11:03:36.599Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3268 12:06:06.20M 2015-10-13T11:03:36.828Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.745 1503.3280 12:06:06.40M 2015-10-13T11:03:37.009Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3278 12:06:06.62M 2015-10-13T11:03:37.210Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3320 12:06:06.80M 2015-10-13T11:03:37.414Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3317 12:06:07.02M 2015-10-13T11:03:37.614Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3319 12:06:07.22M 2015-10-13T11:03:37.814Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3278 12:06:07.42M 2015-10-13T11:03:38.019Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3268 12:06:07.61M 2015-10-13T11:03:38.219Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.599 34.744 1503.3257 12:06:07.82M 2015-10-13T11:03:38.429Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.597 34.743 1503.3241 12:06:08.03M 2015-10-13T11:03:38.629Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3207 12:06:08.23M 2015-10-13T11:03:38.834Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.740 1503.3202 12:06:08.43M 2015-10-13T11:03:39.040Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.595 34.741 1503.3199 12:06:08.63M 2015-10-13T11:03:39.240Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.595 34.741 1503.3191 12:06:08.83M 2015-10-13T11:03:39.444Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.595 34.741 1503.3197 12:06:09.05M 2015-10-13T11:03:39.644Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.596 34.741 1503.3212 12:06:09.25M 2015-10-13T11:03:39.844Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.597 34.743 1503.3232 12:06:09.45M 2015-10-13T11:03:40.050Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3254 12:06:09.64M 2015-10-13T11:03:40.254Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.744 1503.3264 12:06:09.84M 2015-10-13T11:03:40.459Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.744 1503.3270 12:06:10.06M 2015-10-13T11:03:40.659Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3275 12:06:10.26M 2015-10-13T11:03:40.860Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3287 12:06:10.46M 2015-10-13T11:03:41.069Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3290 12:06:10.66M 2015-10-13T11:03:41.284Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.598 34.743 1503.3254 12:06:10.86M 2015-10-13T11:03:41.474Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.597 34.742 1503.3247 12:06:11.09M 2015-10-13T11:03:41.674Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.745 1503.3278 12:06:11.28M 2015-10-13T11:03:41.879Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.746 1503.3290 12:06:11.48M 2015-10-13T11:03:42.079Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.602 34.747 1503.3300 12:06:11.68M 2015-10-13T11:03:42.285Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.611 34.756 1503.3394 12:06:11.87M 2015-10-13T11:03:42.491Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.612 34.756 1503.3403 12:06:12.09M 2015-10-13T11:03:42.690Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3339 12:06:12.29M 2015-10-13T11:03:42.894Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.604 34.749 1503.3320 12:06:12.49M 2015-10-13T11:03:43.099Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.603 34.748 1503.3298 12:06:12.69M 2015-10-13T11:03:43.300Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3291 12:06:12.89M 2015-10-13T11:03:43.505Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.595 34.740 1503.3217 12:06:13.11M 2015-10-13T11:03:43.705Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.740 1503.3215 12:06:13.31M 2015-10-13T11:03:43.910Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.595 34.740 1503.3213 12:06:13.50M 2015-10-13T11:03:44.115Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3217 12:06:13.71M 2015-10-13T11:03:44.315Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.595 34.740 1503.3215 12:06:13.90M 2015-10-13T11:03:44.520Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.593 34.738 1503.3188 12:06:14.12M 2015-10-13T11:03:44.725Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.596 34.741 1503.3226 12:06:14.32M 2015-10-13T11:03:44.925Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.596 34.741 1503.3224 12:06:14.52M 2015-10-13T11:03:45.131Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3251 12:06:14.72M 2015-10-13T11:03:45.330Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3258 12:06:14.92M 2015-10-13T11:03:45.535Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.599 34.743 1503.3270 12:06:15.14M 2015-10-13T11:03:45.755Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3286 12:06:15.34M 2015-10-13T11:03:45.967Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.743 1503.3292 12:06:15.55M 2015-10-13T11:03:46.140Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.601 34.744 1503.3296 12:06:15.73M 2015-10-13T11:03:46.345Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.745 1503.3304 12:06:15.93M 2015-10-13T11:03:46.545Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3381 12:06:16.15M 2015-10-13T11:03:46.750Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3385 12:06:16.35M 2015-10-13T11:03:46.955Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3386 12:06:16.55M 2015-10-13T11:03:47.160Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3383 12:06:16.75M 2015-10-13T11:03:47.360Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3381 12:06:16.95M 2015-10-13T11:03:47.565Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3376 12:06:17.17M 2015-10-13T11:03:47.765Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3380 12:06:17.37M 2015-10-13T11:03:47.970Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3298 12:06:17.56M 2015-10-13T11:03:48.170Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3290 12:06:17.76M 2015-10-13T11:03:48.375Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3278 12:06:17.96M 2015-10-13T11:03:48.575Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3285 12:06:18.18M 2015-10-13T11:03:48.780Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3289 12:06:18.38M 2015-10-13T11:03:48.985Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3286 12:06:18.58M 2015-10-13T11:03:49.190Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3298 12:06:18.78M 2015-10-13T11:03:49.395Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3296 12:06:19.00M 2015-10-13T11:03:49.590Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.601 34.745 1503.3304 12:06:19.20M 2015-10-13T11:03:49.795Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.746 1503.3314 12:06:19.39M 2015-10-13T11:03:50.000Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3306 12:06:19.59M 2015-10-13T11:03:50.220Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.604 34.748 1503.3320 12:06:19.79M 2015-10-13T11:03:50.405Z|I-OCEAN7-304-XXXX| 24.36 13.926 41.603 34.747 1503.3317 12:06:20.03M 2015-10-13T11:03:50.647Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.602 34.747 1503.3309 12:06:20.21M 2015-10-13T11:03:50.815Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.746 1503.3301 12:06:20.41M 2015-10-13T11:03:51.011Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.594 34.738 1503.3219 12:06:20.61M 2015-10-13T11:03:51.220Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.593 34.738 1503.3217 12:06:20.81M 2015-10-13T11:03:51.420Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.741 1503.3253 12:06:21.03M 2015-10-13T11:03:51.625Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3252 12:06:21.23M 2015-10-13T11:03:51.830Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.742 1503.3257 12:06:21.43M 2015-10-13T11:03:52.030Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.602 34.747 1503.3311 12:06:21.63M 2015-10-13T11:03:52.235Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.603 34.747 1503.3315 12:06:21.82M 2015-10-13T11:03:52.435Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3271 12:06:22.04M 2015-10-13T11:03:52.640Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.599 34.744 1503.3267 12:06:22.24M 2015-10-13T11:03:52.840Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3267 12:06:22.44M 2015-10-13T11:03:53.045Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3262 12:06:22.64M 2015-10-13T11:03:53.250Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3254 12:06:22.84M 2015-10-13T11:03:53.450Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.598 34.742 1503.3259 12:06:23.06M 2015-10-13T11:03:53.655Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.742 1503.3273 12:06:23.26M 2015-10-13T11:03:53.855Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.598 34.742 1503.3274 12:06:23.46M 2015-10-13T11:03:54.065Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.602 34.746 1503.3320 12:06:23.65M 2015-10-13T11:03:54.260Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3325 12:06:23.86M 2015-10-13T11:03:54.465Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3328 12:06:24.07M 2015-10-13T11:03:54.685Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3331 12:06:24.27M 2015-10-13T11:03:54.875Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3342 12:06:24.49M 2015-10-13T11:03:55.075Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3344 12:06:24.67M 2015-10-13T11:03:55.280Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3342 12:06:24.87M 2015-10-13T11:03:55.480Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3346 12:06:25.09M 2015-10-13T11:03:55.685Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 12:06:25.29M 2015-10-13T11:03:55.885Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 12:06:25.48M 2015-10-13T11:03:56.090Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.745 1503.3347 12:06:25.68M 2015-10-13T11:03:56.295Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3353 12:06:25.88M 2015-10-13T11:03:56.495Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3347 12:06:26.10M 2015-10-13T11:03:56.695Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3340 12:06:26.30M 2015-10-13T11:03:56.905Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3341 12:06:26.50M 2015-10-13T11:03:57.105Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3336 12:06:26.70M 2015-10-13T11:03:57.310Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.747 1503.3339 12:06:26.90M 2015-10-13T11:03:57.510Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.739 1503.3243 12:06:27.12M 2015-10-13T11:03:57.715Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.739 1503.3248 12:06:27.32M 2015-10-13T11:03:57.920Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.595 34.740 1503.3239 12:06:27.52M 2015-10-13T11:03:58.120Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.595 34.739 1503.3236 12:06:27.72M 2015-10-13T11:03:58.325Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.595 34.740 1503.3230 12:06:27.91M 2015-10-13T11:03:58.525Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3231 12:06:28.13M 2015-10-13T11:03:58.730Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3230 12:06:28.33M 2015-10-13T11:03:58.935Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.595 34.740 1503.3236 12:06:28.53M 2015-10-13T11:03:59.155Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.597 34.741 1503.3259 12:06:28.73M 2015-10-13T11:03:59.340Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3270 12:06:28.95M 2015-10-13T11:03:59.545Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.744 1503.3284 12:06:29.15M 2015-10-13T11:03:59.745Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3287 12:06:29.35M 2015-10-13T11:03:59.967Z|I-OCEAN7-304-XXXX| 24.35 13.930 41.600 34.742 1503.3363 12:06:29.54M