2015-10-13T11:02:00.160Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3390 12:04:29.75M 2015-10-13T11:02:00.367Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.607 34.748 1503.3422 12:04:29.95M 2015-10-13T11:02:00.573Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.608 34.749 1503.3431 12:04:30.17M 2015-10-13T11:02:00.770Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.750 1503.3433 12:04:30.37M 2015-10-13T11:02:00.975Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.610 34.751 1503.3457 12:04:30.57M 2015-10-13T11:02:01.175Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.611 34.752 1503.3467 12:04:30.76M 2015-10-13T11:02:01.380Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.613 34.754 1503.3489 12:04:30.96M 2015-10-13T11:02:01.607Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.614 34.755 1503.3499 12:04:31.18M 2015-10-13T11:02:01.807Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.616 34.756 1503.3513 12:04:31.38M 2015-10-13T11:02:01.990Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.616 34.757 1503.3517 12:04:31.58M 2015-10-13T11:02:02.190Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.616 34.757 1503.3505 12:04:31.78M 2015-10-13T11:02:02.395Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.616 34.757 1503.3496 12:04:32.00M 2015-10-13T11:02:02.600Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.615 34.756 1503.3490 12:04:32.20M 2015-10-13T11:02:02.800Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.615 34.756 1503.3491 12:04:32.40M 2015-10-13T11:02:03.020Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.756 1503.3494 12:04:32.60M 2015-10-13T11:02:03.210Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.614 34.755 1503.3485 12:04:32.81M 2015-10-13T11:02:03.410Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.601 34.743 1503.3347 12:04:33.01M 2015-10-13T11:02:03.615Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.603 34.745 1503.3372 12:04:33.21M 2015-10-13T11:02:03.815Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3398 12:04:33.41M 2015-10-13T11:02:04.020Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3420 12:04:33.61M 2015-10-13T11:02:04.225Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.607 34.749 1503.3438 12:04:33.81M 2015-10-13T11:02:04.425Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.750 1503.3445 12:04:34.03M 2015-10-13T11:02:04.625Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3423 12:04:34.23M 2015-10-13T11:02:04.835Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.746 1503.3408 12:04:34.43M 2015-10-13T11:02:05.035Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3395 12:04:34.63M 2015-10-13T11:02:05.235Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3384 12:04:34.82M 2015-10-13T11:02:05.440Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.601 34.742 1503.3367 12:04:35.04M 2015-10-13T11:02:05.645Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.738 1503.3323 12:04:35.24M 2015-10-13T11:02:05.846Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.738 1503.3317 12:04:35.44M 2015-10-13T11:02:06.050Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.596 34.737 1503.3315 12:04:35.64M 2015-10-13T11:02:06.251Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.596 34.738 1503.3308 12:04:35.84M 2015-10-13T11:02:06.455Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.596 34.738 1503.3301 12:04:36.06M 2015-10-13T11:02:06.660Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.597 34.739 1503.3306 12:04:36.26M 2015-10-13T11:02:06.865Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3315 12:04:36.46M 2015-10-13T11:02:07.082Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3334 12:04:36.66M 2015-10-13T11:02:07.270Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.598 34.741 1503.3312 12:04:36.86M 2015-10-13T11:02:07.490Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.603 34.745 1503.3353 12:04:37.07M 2015-10-13T11:02:07.675Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.746 1503.3358 12:04:37.29M 2015-10-13T11:02:07.881Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3345 12:04:37.47M 2015-10-13T11:02:08.080Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3308 12:04:37.67M 2015-10-13T11:02:08.286Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.589 34.733 1503.3181 12:04:37.87M 2015-10-13T11:02:08.486Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.592 34.736 1503.3217 12:04:38.09M 2015-10-13T11:02:08.690Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.592 34.736 1503.3215 12:04:38.29M 2015-10-13T11:02:08.895Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.745 1503.3307 12:04:38.49M 2015-10-13T11:02:09.095Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.746 1503.3317 12:04:38.69M 2015-10-13T11:02:09.300Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.746 1503.3309 12:04:38.88M 2015-10-13T11:02:09.500Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 12:04:39.10M 2015-10-13T11:02:09.700Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.602 34.747 1503.3311 12:04:39.30M 2015-10-13T11:02:09.905Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3309 12:04:39.50M 2015-10-13T11:02:10.110Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.747 1503.3312 12:04:39.70M 2015-10-13T11:02:10.315Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3330 12:04:39.90M 2015-10-13T11:02:10.515Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3333 12:04:40.12M 2015-10-13T11:02:10.720Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.607 34.750 1503.3381 12:04:40.31M 2015-10-13T11:02:10.925Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3390 12:04:40.52M 2015-10-13T11:02:11.125Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.608 34.750 1503.3397 12:04:40.71M 2015-10-13T11:02:11.331Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3406 12:04:40.91M 2015-10-13T11:02:11.535Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.611 34.753 1503.3453 12:04:41.13M 2015-10-13T11:02:11.731Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3446 12:04:41.33M 2015-10-13T11:02:11.956Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.611 34.753 1503.3438 12:04:41.53M 2015-10-13T11:02:12.140Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.611 34.753 1503.3428 12:04:41.75M 2015-10-13T11:02:12.341Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3340 12:04:41.93M 2015-10-13T11:02:12.546Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3319 12:04:42.15M 2015-10-13T11:02:12.751Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.744 1503.3303 12:04:42.35M 2015-10-13T11:02:12.951Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3280 12:04:42.54M 2015-10-13T11:02:13.156Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.740 1503.3265 12:04:42.74M 2015-10-13T11:02:13.356Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.595 34.738 1503.3250 12:04:42.94M 2015-10-13T11:02:13.561Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.593 34.737 1503.3235 12:04:43.16M 2015-10-13T11:02:13.766Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.592 34.736 1503.3221 12:04:43.36M 2015-10-13T11:02:13.966Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.736 1503.3226 12:04:43.56M 2015-10-13T11:02:14.171Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3235 12:04:43.76M 2015-10-13T11:02:14.376Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3240 12:04:43.96M 2015-10-13T11:02:14.576Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3339 12:04:44.18M 2015-10-13T11:02:14.781Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.746 1503.3353 12:04:44.37M 2015-10-13T11:02:14.986Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3379 12:04:44.57M 2015-10-13T11:02:15.186Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3400 12:04:44.77M 2015-10-13T11:02:15.391Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3411 12:04:44.97M 2015-10-13T11:02:15.596Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 12:04:45.19M 2015-10-13T11:02:15.796Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3402 12:04:45.39M 2015-10-13T11:02:15.996Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.750 1503.3417 12:04:45.59M 2015-10-13T11:02:16.201Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3373 12:04:45.79M 2015-10-13T11:02:16.421Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3365 12:04:46.01M 2015-10-13T11:02:16.606Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.746 1503.3367 12:04:46.22M 2015-10-13T11:02:16.812Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3372 12:04:46.40M 2015-10-13T11:02:17.016Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.604 34.746 1503.3389 12:04:46.61M 2015-10-13T11:02:17.216Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.603 34.744 1503.3379 12:04:46.81M 2015-10-13T11:02:17.421Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.603 34.745 1503.3381 12:04:47.02M 2015-10-13T11:02:17.626Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.599 34.741 1503.3340 12:04:47.22M 2015-10-13T11:02:17.826Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.599 34.741 1503.3339 12:04:47.42M 2015-10-13T11:02:18.026Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.607 34.748 1503.3413 12:04:47.62M 2015-10-13T11:02:18.235Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3425 12:04:47.82M 2015-10-13T11:02:18.436Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.609 34.750 1503.3441 12:04:48.04M 2015-10-13T11:02:18.636Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.610 34.751 1503.3448 12:04:48.24M 2015-10-13T11:02:18.841Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.610 34.751 1503.3456 12:04:48.43M 2015-10-13T11:02:19.041Z|I-OCEAN7-304-XXXX| 24.25 13.930 41.611 34.752 1503.3458 12:04:48.63M 2015-10-13T11:02:19.247Z|I-OCEAN7-304-XXXX| 24.23 13.930 41.612 34.753 1503.3462 12:04:48.83M 2015-10-13T11:02:19.452Z|I-OCEAN7-304-XXXX| 24.20 13.930 41.611 34.752 1503.3456 12:04:49.05M 2015-10-13T11:02:19.651Z|I-OCEAN7-304-XXXX| 24.22 13.930 41.609 34.750 1503.3429 12:04:49.25M 2015-10-13T11:02:19.856Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.608 34.749 1503.3435 12:04:49.45M 2015-10-13T11:02:20.056Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3425 12:04:49.65M 2015-10-13T11:02:20.261Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.747 1503.3412 12:04:49.85M 2015-10-13T11:02:20.466Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.605 34.747 1503.3402 12:04:50.07M 2015-10-13T11:02:20.666Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.606 34.748 1503.3408 12:04:50.27M 2015-10-13T11:02:20.891Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.606 34.747 1503.3402 12:04:50.46M 2015-10-13T11:02:21.076Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3392 12:04:50.68M 2015-10-13T11:02:21.276Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3384 12:04:50.86M 2015-10-13T11:02:21.481Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3370 12:04:51.08M 2015-10-13T11:02:21.686Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3352 12:04:51.28M 2015-10-13T11:02:21.886Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3318 12:04:51.48M 2015-10-13T11:02:22.091Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3314 12:04:51.68M 2015-10-13T11:02:22.296Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.608 34.750 1503.3411 12:04:51.88M 2015-10-13T11:02:22.496Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3412 12:04:52.10M 2015-10-13T11:02:22.696Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.749 1503.3400 12:04:52.30M 2015-10-13T11:02:22.901Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3390 12:04:52.49M 2015-10-13T11:02:23.106Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3373 12:04:52.69M 2015-10-13T11:02:23.306Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3352 12:04:52.89M 2015-10-13T11:02:23.511Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3350 12:04:53.11M 2015-10-13T11:02:23.716Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.749 1503.3358 12:04:53.31M 2015-10-13T11:02:23.917Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.606 34.749 1503.3365 12:04:53.51M 2015-10-13T11:02:24.121Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3379 12:04:53.71M 2015-10-13T11:02:24.321Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.751 1503.3389 12:04:53.91M 2015-10-13T11:02:24.526Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.752 1503.3390 12:04:54.13M 2015-10-13T11:02:24.726Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3408 12:04:54.32M 2015-10-13T11:02:24.931Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3351 12:04:54.52M 2015-10-13T11:02:25.136Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3353 12:04:54.72M 2015-10-13T11:02:25.356Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3352 12:04:54.92M 2015-10-13T11:02:25.541Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.603 34.746 1503.3356 12:04:55.16M 2015-10-13T11:02:25.741Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.745 1503.3352 12:04:55.34M 2015-10-13T11:02:25.946Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.602 34.745 1503.3346 12:04:55.54M 2015-10-13T11:02:26.151Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.591 34.734 1503.3224 12:04:55.74M 2015-10-13T11:02:26.351Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.601 34.744 1503.3337 12:04:55.94M 2015-10-13T11:02:26.556Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3358 12:04:56.16M 2015-10-13T11:02:26.756Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3380 12:04:56.35M 2015-10-13T11:02:26.961Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3367 12:04:56.55M 2015-10-13T11:02:27.166Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.603 34.745 1503.3354 12:04:56.75M 2015-10-13T11:02:27.366Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.744 1503.3346 12:04:56.95M 2015-10-13T11:02:27.566Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.601 34.743 1503.3354 12:04:57.17M 2015-10-13T11:02:27.776Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.747 1503.3398 12:04:57.37M 2015-10-13T11:02:27.976Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3400 12:04:57.57M 2015-10-13T11:02:28.181Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.603 34.745 1503.3361 12:04:57.77M 2015-10-13T11:02:28.381Z|I-OCEAN7-304-XXXX| 24.24 13.929 41.602 34.744 1503.3353 12:04:57.97M 2015-10-13T11:02:28.586Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3376 12:04:58.19M 2015-10-13T11:02:28.791Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3389 12:04:58.39M 2015-10-13T11:02:28.991Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3394 12:04:58.58M 2015-10-13T11:02:29.196Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3414 12:04:58.78M 2015-10-13T11:02:29.396Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3419 12:04:59.00M 2015-10-13T11:02:29.596Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.608 34.749 1503.3424 12:04:59.20M 2015-10-13T11:02:29.822Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3431 12:04:59.40M 2015-10-13T11:02:30.006Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3439 12:04:59.62M 2015-10-13T11:02:30.206Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.608 34.749 1503.3431 12:04:59.80M 2015-10-13T11:02:30.411Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.743 1503.3350 12:05:00.01M 2015-10-13T11:02:30.616Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.601 34.743 1503.3352 12:05:00.21M 2015-10-13T11:02:30.816Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.744 1503.3358 12:05:00.42M 2015-10-13T11:02:31.021Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.742 1503.3337 12:05:00.61M 2015-10-13T11:02:31.226Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.600 34.743 1503.3329 12:05:00.81M 2015-10-13T11:02:31.426Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.743 1503.3326 12:05:01.03M 2015-10-13T11:02:31.647Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3323 12:05:01.23M 2015-10-13T11:02:31.831Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.745 1503.3323 12:05:01.43M 2015-10-13T11:02:32.036Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3330 12:05:01.63M 2015-10-13T11:02:32.236Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3326 12:05:01.83M 2015-10-13T11:02:32.441Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.745 1503.3313 12:05:02.04M 2015-10-13T11:02:32.647Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.745 1503.3311 12:05:02.24M 2015-10-13T11:02:32.851Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.745 1503.3313 12:05:02.44M 2015-10-13T11:02:33.051Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3326 12:05:02.64M 2015-10-13T11:02:33.256Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3324 12:05:02.84M 2015-10-13T11:02:33.457Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3370 12:05:03.06M 2015-10-13T11:02:33.662Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3378 12:05:03.26M 2015-10-13T11:02:33.867Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.608 34.751 1503.3402 12:05:03.46M 2015-10-13T11:02:34.087Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3389 12:05:03.66M 2015-10-13T11:02:34.287Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3385 12:05:03.86M 2015-10-13T11:02:34.477Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3385 12:05:04.09M 2015-10-13T11:02:34.676Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3407 12:05:04.28M 2015-10-13T11:02:34.882Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.605 34.748 1503.3394 12:05:04.48M 2015-10-13T11:02:35.082Z|I-OCEAN7-304-XXXX| 24.37 13.928 41.605 34.748 1503.3381 12:05:04.67M 2015-10-13T11:02:35.287Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.747 1503.3373 12:05:04.87M 2015-10-13T11:02:35.487Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3373 12:05:05.09M 2015-10-13T11:02:35.692Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3376 12:05:05.29M 2015-10-13T11:02:35.892Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3342 12:05:05.49M 2015-10-13T11:02:36.102Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3341 12:05:05.69M 2015-10-13T11:02:36.302Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.603 34.746 1503.3347 12:05:05.89M 2015-10-13T11:02:36.502Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3346 12:05:06.11M 2015-10-13T11:02:36.707Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3345 12:05:06.30M 2015-10-13T11:02:36.912Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.746 1503.3339 12:05:06.51M 2015-10-13T11:02:37.112Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3329 12:05:06.70M 2015-10-13T11:02:37.317Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3323 12:05:06.90M 2015-10-13T11:02:37.517Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.601 34.744 1503.3335 12:05:07.12M 2015-10-13T11:02:37.722Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3340 12:05:07.32M 2015-10-13T11:02:37.927Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3357 12:05:07.52M 2015-10-13T11:02:38.127Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3333 12:05:07.72M 2015-10-13T11:02:38.332Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.743 1503.3325 12:05:07.92M 2015-10-13T11:02:38.535Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3333 12:05:08.14M 2015-10-13T11:02:38.757Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3339 12:05:08.33M 2015-10-13T11:02:38.942Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3339 12:05:08.55M 2015-10-13T11:02:39.142Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3335 12:05:08.73M 2015-10-13T11:02:39.347Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3330 12:05:08.93M 2015-10-13T11:02:39.547Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3313 12:05:09.15M 2015-10-13T11:02:39.752Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3322 12:05:09.35M 2015-10-13T11:02:39.957Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.599 34.743 1503.3295 12:05:09.55M 2015-10-13T11:02:40.157Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3317 12:05:09.75M 2015-10-13T11:02:40.362Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3324 12:05:09.95M 2015-10-13T11:02:40.562Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3298 12:05:10.17M 2015-10-13T11:02:40.767Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.601 34.746 1503.3285 12:05:10.36M 2015-10-13T11:02:40.972Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.594 34.740 1503.3196 12:05:10.56M 2015-10-13T11:02:41.177Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.594 34.739 1503.3196 12:05:10.76M 2015-10-13T11:02:41.377Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.593 34.739 1503.3177 12:05:10.96M 2015-10-13T11:02:41.582Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.593 34.739 1503.3184 12:05:11.18M 2015-10-13T11:02:41.782Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.593 34.738 1503.3188 12:05:11.38M 2015-10-13T11:02:41.987Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.592 34.738 1503.3187 12:05:11.58M 2015-10-13T11:02:42.192Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.592 34.738 1503.3177 12:05:11.78M 2015-10-13T11:02:42.392Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3278 12:05:12.00M 2015-10-13T11:02:42.597Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3289 12:05:12.19M 2015-10-13T11:02:42.802Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.745 1503.3280 12:05:12.40M 2015-10-13T11:02:43.002Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.601 34.746 1503.3275 12:05:12.59M 2015-10-13T11:02:43.222Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.602 34.747 1503.3289 12:05:12.79M 2015-10-13T11:02:43.407Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.604 34.748 1503.3311 12:05:13.03M 2015-10-13T11:02:43.612Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.605 34.750 1503.3325 12:05:13.21M 2015-10-13T11:02:43.812Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.747 1503.3306 12:05:13.41M 2015-10-13T11:02:44.012Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.602 34.747 1503.3290 12:05:13.61M 2015-10-13T11:02:44.217Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.601 34.746 1503.3280 12:05:13.81M 2015-10-13T11:02:44.422Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3273 12:05:14.03M 2015-10-13T11:02:44.627Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.744 1503.3262 12:05:14.23M 2015-10-13T11:02:44.827Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.742 1503.3243 12:05:14.42M 2015-10-13T11:02:45.027Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.595 34.740 1503.3229 12:05:14.62M 2015-10-13T11:02:45.237Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.596 34.740 1503.3228 12:05:14.82M 2015-10-13T11:02:45.437Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.596 34.740 1503.3236 12:05:15.04M 2015-10-13T11:02:45.647Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.603 34.747 1503.3326 12:05:15.24M 2015-10-13T11:02:45.842Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.747 1503.3333 12:05:15.44M 2015-10-13T11:02:46.047Z|I-OCEAN7-304-XXXX| 24.37 13.927 41.603 34.746 1503.3340 12:05:15.64M 2015-10-13T11:02:46.247Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.602 34.746 1503.3334 12:05:15.84M 2015-10-13T11:02:46.452Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3322 12:05:16.05M 2015-10-13T11:02:46.652Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3317 12:05:16.25M 2015-10-13T11:02:46.857Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.747 1503.3309 12:05:16.45M 2015-10-13T11:02:47.062Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.593 34.738 1503.3217 12:05:16.65M 2015-10-13T11:02:47.262Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.592 34.737 1503.3207 12:05:16.85M 2015-10-13T11:02:47.467Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.593 34.737 1503.3208 12:05:17.07M 2015-10-13T11:02:47.687Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.737 1503.3212 12:05:17.27M 2015-10-13T11:02:47.872Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.738 1503.3219 12:05:17.49M 2015-10-13T11:02:48.077Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.593 34.737 1503.3217 12:05:17.67M 2015-10-13T11:02:48.277Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.593 34.737 1503.3220 12:05:17.87M 2015-10-13T11:02:48.482Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.593 34.737 1503.3214 12:05:18.08M 2015-10-13T11:02:48.727Z|I-OCEAN7-304-XXXX| 24.24 13.928 41.594 34.738 1503.3220 12:05:18.29M 2015-10-13T11:02:48.892Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.595 34.739 1503.3246 12:05:18.48M 2015-10-13T11:02:49.087Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.597 34.741 1503.3258 12:05:18.68M 2015-10-13T11:02:49.327Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3279 12:05:18.88M 2015-10-13T11:02:49.497Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.745 1503.3293 12:05:19.10M 2015-10-13T11:02:49.702Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3301 12:05:19.30M 2015-10-13T11:02:49.902Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3317 12:05:19.50M 2015-10-13T11:02:50.107Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.605 34.749 1503.3326 12:05:19.70M 2015-10-13T11:02:50.312Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3344 12:05:19.90M 2015-10-13T11:02:50.512Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3345 12:05:20.12M 2015-10-13T11:02:50.717Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.606 34.751 1503.3336 12:05:20.32M 2015-10-13T11:02:50.922Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.606 34.750 1503.3325 12:05:20.51M 2015-10-13T11:02:51.122Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3333 12:05:20.71M 2015-10-13T11:02:51.327Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.603 34.747 1503.3293 12:05:20.91M 2015-10-13T11:02:51.527Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.602 34.746 1503.3279 12:05:21.13M 2015-10-13T11:02:51.764Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.601 34.746 1503.3267 12:05:21.33M 2015-10-13T11:02:51.932Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.749 1503.3313 12:05:21.53M 2015-10-13T11:02:52.152Z|I-OCEAN7-304-XXXX| 24.25 13.926 41.603 34.747 1503.3295 12:05:21.73M 2015-10-13T11:02:52.342Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3291 12:05:21.94M 2015-10-13T11:02:52.542Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.604 34.749 1503.3319 12:05:22.15M 2015-10-13T11:02:52.747Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.749 1503.3323 12:05:22.34M 2015-10-13T11:02:52.947Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.748 1503.3312 12:05:22.54M 2015-10-13T11:02:53.152Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3307 12:05:22.74M 2015-10-13T11:02:53.357Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3317 12:05:22.94M 2015-10-13T11:02:53.557Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3324 12:05:23.16M 2015-10-13T11:02:53.763Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3281 12:05:23.36M 2015-10-13T11:02:53.967Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.597 34.741 1503.3268 12:05:23.56M 2015-10-13T11:02:54.207Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.739 1503.3254 12:05:23.76M 2015-10-13T11:02:54.373Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.594 34.738 1503.3245 12:05:23.96M 2015-10-13T11:02:54.572Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3286 12:05:24.18M 2015-10-13T11:02:54.777Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3303 12:05:24.37M 2015-10-13T11:02:54.977Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3325 12:05:24.57M 2015-10-13T11:02:55.182Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3319 12:05:24.77M 2015-10-13T11:02:55.387Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.599 34.743 1503.3314 12:05:24.97M 2015-10-13T11:02:55.587Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3340 12:05:25.19M 2015-10-13T11:02:55.792Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.745 1503.3346 12:05:25.39M 2015-10-13T11:02:55.992Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.745 1503.3340 12:05:25.59M 2015-10-13T11:02:56.197Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.603 34.746 1503.3341 12:05:25.79M 2015-10-13T11:02:56.397Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3342 12:05:26.00M 2015-10-13T11:02:56.623Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3331 12:05:26.20M 2015-10-13T11:02:56.807Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.604 34.748 1503.3317 12:05:26.42M 2015-10-13T11:02:57.013Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.605 34.749 1503.3315 12:05:26.60M 2015-10-13T11:02:57.213Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.594 34.740 1503.3191 12:05:26.80M 2015-10-13T11:02:57.413Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.593 34.739 1503.3177 12:05:27.02M 2015-10-13T11:02:57.618Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.740 1503.3176 12:05:27.22M 2015-10-13T11:02:57.823Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3173 12:05:27.42M 2015-10-13T11:02:58.023Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.739 1503.3170 12:05:27.62M 2015-10-13T11:02:58.227Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.593 34.740 1503.3173 12:05:27.82M 2015-10-13T11:02:58.432Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.593 34.739 1503.3177 12:05:28.04M 2015-10-13T11:02:58.633Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3171 12:05:28.23M 2015-10-13T11:02:58.838Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.593 34.739 1503.3171 12:05:28.43M 2015-10-13T11:02:59.038Z|I-OCEAN7-304-XXXX| 24.31 13.925 41.602 34.747 1503.3269 12:05:28.63M 2015-10-13T11:02:59.247Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.602 34.747 1503.3276 12:05:28.83M 2015-10-13T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.603 34.748 1503.3281 12:05:29.05M 2015-10-13T11:02:59.648Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3315 12:05:29.25M 2015-10-13T11:02:59.853Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3323 12:05:29.45M