2015-10-13T11:01:00.062Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3313 12:03:29.65M 2015-10-13T11:01:00.267Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3303 12:03:29.85M 2015-10-13T11:01:00.487Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.746 1503.3295 12:03:30.07M 2015-10-13T11:01:00.678Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3293 12:03:30.28M 2015-10-13T11:01:00.877Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3302 12:03:30.47M 2015-10-13T11:01:01.083Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.746 1503.3319 12:03:30.67M 2015-10-13T11:01:01.283Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.747 1503.3330 12:03:30.87M 2015-10-13T11:01:01.488Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.605 34.748 1503.3347 12:03:31.08M 2015-10-13T11:01:01.693Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3362 12:03:31.28M 2015-10-13T11:01:01.893Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3385 12:03:31.48M 2015-10-13T11:01:02.097Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3411 12:03:31.68M 2015-10-13T11:01:02.297Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3411 12:03:31.88M 2015-10-13T11:01:02.503Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3381 12:03:32.10M 2015-10-13T11:01:02.703Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.616 34.759 1503.3480 12:03:32.30M 2015-10-13T11:01:02.908Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.617 34.760 1503.3486 12:03:32.50M 2015-10-13T11:01:03.113Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.602 34.746 1503.3314 12:03:32.70M 2015-10-13T11:01:03.313Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3252 12:03:32.90M 2015-10-13T11:01:03.518Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.596 34.740 1503.3248 12:03:33.11M 2015-10-13T11:01:03.718Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3315 12:03:33.32M 2015-10-13T11:01:03.923Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.605 34.749 1503.3326 12:03:33.51M 2015-10-13T11:01:04.128Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.606 34.750 1503.3344 12:03:33.71M 2015-10-13T11:01:04.328Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3362 12:03:33.91M 2015-10-13T11:01:04.533Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3383 12:03:34.13M 2015-10-13T11:01:04.738Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3389 12:03:34.33M 2015-10-13T11:01:04.953Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.609 34.752 1503.3385 12:03:34.53M 2015-10-13T11:01:05.143Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.744 1503.3304 12:03:34.74M 2015-10-13T11:01:05.343Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3304 12:03:34.93M 2015-10-13T11:01:05.548Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3302 12:03:35.14M 2015-10-13T11:01:05.748Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.741 1503.3308 12:03:35.34M 2015-10-13T11:01:05.953Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3311 12:03:35.54M 2015-10-13T11:01:06.158Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.598 34.741 1503.3308 12:03:35.74M 2015-10-13T11:01:06.358Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3337 12:03:35.94M 2015-10-13T11:01:06.567Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.597 34.740 1503.3293 12:03:36.16M 2015-10-13T11:01:06.763Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.743 1503.3334 12:03:36.36M 2015-10-13T11:01:06.972Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3356 12:03:36.56M 2015-10-13T11:01:07.168Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.603 34.745 1503.3363 12:03:36.76M 2015-10-13T11:01:07.378Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.604 34.747 1503.3376 12:03:36.95M 2015-10-13T11:01:07.578Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3398 12:03:37.18M 2015-10-13T11:01:07.783Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.749 1503.3418 12:03:37.37M 2015-10-13T11:01:07.983Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.609 34.751 1503.3430 12:03:37.57M 2015-10-13T11:01:08.188Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.610 34.752 1503.3438 12:03:37.77M 2015-10-13T11:01:08.393Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3439 12:03:37.97M 2015-10-13T11:01:08.607Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3420 12:03:38.19M 2015-10-13T11:01:08.798Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3417 12:03:38.39M 2015-10-13T11:01:08.998Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.615 34.757 1503.3474 12:03:38.59M 2015-10-13T11:01:09.203Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.615 34.757 1503.3480 12:03:38.79M 2015-10-13T11:01:09.418Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.615 34.757 1503.3479 12:03:39.01M 2015-10-13T11:01:09.609Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.616 34.758 1503.3479 12:03:39.22M 2015-10-13T11:01:09.813Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.616 34.759 1503.3479 12:03:39.40M 2015-10-13T11:01:10.013Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.617 34.760 1503.3481 12:03:39.60M 2015-10-13T11:01:10.218Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.618 34.761 1503.3489 12:03:39.80M 2015-10-13T11:01:10.418Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.618 34.761 1503.3490 12:03:40.02M 2015-10-13T11:01:10.623Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.618 34.761 1503.3490 12:03:40.22M 2015-10-13T11:01:10.823Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.617 34.760 1503.3485 12:03:40.42M 2015-10-13T11:01:11.028Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.616 34.759 1503.3480 12:03:40.61M 2015-10-13T11:01:11.233Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.616 34.758 1503.3475 12:03:40.81M 2015-10-13T11:01:11.433Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3448 12:03:41.04M 2015-10-13T11:01:11.638Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.613 34.756 1503.3446 12:03:41.23M 2015-10-13T11:01:11.838Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.756 1503.3444 12:03:41.43M 2015-10-13T11:01:12.043Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.614 34.757 1503.3447 12:03:41.63M 2015-10-13T11:01:12.250Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3386 12:03:41.83M 2015-10-13T11:01:12.449Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3378 12:03:42.05M 2015-10-13T11:01:12.653Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.750 1503.3373 12:03:42.25M 2015-10-13T11:01:12.858Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3369 12:03:42.45M 2015-10-13T11:01:13.058Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3301 12:03:42.65M 2015-10-13T11:01:13.263Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3304 12:03:42.84M 2015-10-13T11:01:13.463Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3298 12:03:43.07M 2015-10-13T11:01:13.668Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.744 1503.3304 12:03:43.26M 2015-10-13T11:01:13.889Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.601 34.745 1503.3312 12:03:43.46M 2015-10-13T11:01:14.078Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3323 12:03:43.68M 2015-10-13T11:01:14.278Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3315 12:03:43.86M 2015-10-13T11:01:14.483Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3309 12:03:44.08M 2015-10-13T11:01:14.683Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3324 12:03:44.28M 2015-10-13T11:01:14.890Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.601 34.744 1503.3325 12:03:44.48M 2015-10-13T11:01:15.089Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.744 1503.3333 12:03:44.68M 2015-10-13T11:01:15.293Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.744 1503.3339 12:03:44.88M 2015-10-13T11:01:15.498Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.602 34.745 1503.3345 12:03:45.09M 2015-10-13T11:01:15.698Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.597 34.740 1503.3284 12:03:45.30M 2015-10-13T11:01:15.903Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.596 34.739 1503.3278 12:03:45.49M 2015-10-13T11:01:16.103Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.601 34.743 1503.3330 12:03:45.69M 2015-10-13T11:01:16.308Z|I-OCEAN7-304-XXXX| 24.22 13.929 41.602 34.745 1503.3347 12:03:45.89M 2015-10-13T11:01:16.513Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3372 12:03:46.11M 2015-10-13T11:01:16.713Z|I-OCEAN7-304-XXXX| 24.25 13.929 41.605 34.747 1503.3375 12:03:46.31M 2015-10-13T11:01:16.918Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.748 1503.3398 12:03:46.51M 2015-10-13T11:01:17.118Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3425 12:03:46.71M 2015-10-13T11:01:17.323Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3429 12:03:46.91M 2015-10-13T11:01:17.523Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3438 12:03:47.12M 2015-10-13T11:01:17.730Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3450 12:03:47.32M 2015-10-13T11:01:17.929Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3444 12:03:47.52M 2015-10-13T11:01:18.138Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3442 12:03:47.72M 2015-10-13T11:01:18.353Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3444 12:03:47.92M 2015-10-13T11:01:18.543Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3425 12:03:48.16M 2015-10-13T11:01:18.743Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.751 1503.3406 12:03:48.34M 2015-10-13T11:01:18.948Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3397 12:03:48.54M 2015-10-13T11:01:19.148Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3387 12:03:48.74M 2015-10-13T11:01:19.353Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3378 12:03:48.94M 2015-10-13T11:01:19.553Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.607 34.750 1503.3394 12:03:49.16M 2015-10-13T11:01:19.758Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3378 12:03:49.35M 2015-10-13T11:01:19.958Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3368 12:03:49.55M 2015-10-13T11:01:20.170Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.752 1503.3419 12:03:49.75M 2015-10-13T11:01:20.407Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.610 34.752 1503.3433 12:03:49.95M 2015-10-13T11:01:20.573Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.611 34.753 1503.3453 12:03:50.17M 2015-10-13T11:01:20.773Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.612 34.754 1503.3468 12:03:50.37M 2015-10-13T11:01:20.978Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.611 34.753 1503.3457 12:03:50.57M 2015-10-13T11:01:21.183Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3333 12:03:50.77M 2015-10-13T11:01:21.383Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.742 1503.3337 12:03:50.97M 2015-10-13T11:01:21.583Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3344 12:03:51.18M 2015-10-13T11:01:21.788Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3350 12:03:51.38M 2015-10-13T11:01:21.993Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.599 34.740 1503.3342 12:03:51.58M 2015-10-13T11:01:22.193Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3396 12:03:51.78M 2015-10-13T11:01:22.398Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.746 1503.3409 12:03:52.00M 2015-10-13T11:01:22.598Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.606 34.747 1503.3414 12:03:52.20M 2015-10-13T11:01:22.819Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.606 34.748 1503.3416 12:03:52.40M 2015-10-13T11:01:23.010Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3409 12:03:52.61M 2015-10-13T11:01:23.209Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.606 34.748 1503.3403 12:03:52.80M 2015-10-13T11:01:23.414Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.606 34.748 1503.3401 12:03:53.01M 2015-10-13T11:01:23.618Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.744 1503.3346 12:03:53.22M 2015-10-13T11:01:23.818Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.747 1503.3402 12:03:53.42M 2015-10-13T11:01:24.018Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3409 12:03:53.61M 2015-10-13T11:01:24.228Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3420 12:03:53.81M 2015-10-13T11:01:24.433Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3435 12:03:54.03M 2015-10-13T11:01:24.634Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.607 34.749 1503.3413 12:03:54.23M 2015-10-13T11:01:24.838Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3396 12:03:54.43M 2015-10-13T11:01:25.038Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.607 34.749 1503.3402 12:03:54.63M 2015-10-13T11:01:25.244Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3420 12:03:54.83M 2015-10-13T11:01:25.444Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.750 1503.3434 12:03:55.05M 2015-10-13T11:01:25.650Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.610 34.750 1503.3461 12:03:55.24M 2015-10-13T11:01:25.849Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.611 34.751 1503.3470 12:03:55.44M 2015-10-13T11:01:26.054Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.612 34.752 1503.3485 12:03:55.64M 2015-10-13T11:01:26.259Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.613 34.754 1503.3500 12:03:55.84M 2015-10-13T11:01:26.459Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3463 12:03:56.06M 2015-10-13T11:01:26.675Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.608 34.749 1503.3446 12:03:56.26M 2015-10-13T11:01:26.864Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.607 34.748 1503.3429 12:03:56.46M 2015-10-13T11:01:27.069Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3419 12:03:56.65M 2015-10-13T11:01:27.284Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3420 12:03:56.85M 2015-10-13T11:01:27.474Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.606 34.747 1503.3407 12:03:57.09M 2015-10-13T11:01:27.679Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.747 1503.3400 12:03:57.27M 2015-10-13T11:01:27.879Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3369 12:03:57.47M 2015-10-13T11:01:28.079Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.604 34.746 1503.3375 12:03:57.67M 2015-10-13T11:01:28.284Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3376 12:03:57.87M 2015-10-13T11:01:28.489Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.604 34.746 1503.3375 12:03:58.09M 2015-10-13T11:01:28.694Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.745 1503.3364 12:03:58.29M 2015-10-13T11:01:28.894Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.602 34.744 1503.3357 12:03:58.49M 2015-10-13T11:01:29.099Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.743 1503.3344 12:03:58.68M 2015-10-13T11:01:29.299Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3334 12:03:58.88M 2015-10-13T11:01:29.504Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.740 1503.3323 12:03:59.10M 2015-10-13T11:01:29.704Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.600 34.742 1503.3342 12:03:59.30M 2015-10-13T11:01:29.927Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.601 34.743 1503.3352 12:03:59.50M 2015-10-13T11:01:30.114Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.744 1503.3379 12:03:59.70M 2015-10-13T11:01:30.319Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.605 34.747 1503.3398 12:03:59.90M 2015-10-13T11:01:30.519Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.605 34.746 1503.3400 12:04:00.12M 2015-10-13T11:01:30.724Z|I-OCEAN7-304-XXXX| 24.28 13.930 41.604 34.745 1503.3390 12:04:00.32M 2015-10-13T11:01:30.924Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.603 34.744 1503.3379 12:04:00.52M 2015-10-13T11:01:31.129Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.602 34.743 1503.3372 12:04:00.72M 2015-10-13T11:01:31.334Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.742 1503.3356 12:04:00.92M 2015-10-13T11:01:31.534Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3337 12:04:01.14M 2015-10-13T11:01:31.754Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.598 34.740 1503.3314 12:04:01.33M 2015-10-13T11:01:31.944Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.597 34.740 1503.3303 12:04:01.55M 2015-10-13T11:01:32.144Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3297 12:04:01.73M 2015-10-13T11:01:32.344Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3295 12:04:01.93M 2015-10-13T11:01:32.549Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.597 34.740 1503.3293 12:04:02.15M 2015-10-13T11:01:32.754Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.741 1503.3291 12:04:02.35M 2015-10-13T11:01:32.954Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.739 1503.3364 12:04:02.55M 2015-10-13T11:01:33.159Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.740 1503.3374 12:04:02.74M 2015-10-13T11:01:33.367Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.741 1503.3380 12:04:02.94M 2015-10-13T11:01:33.572Z|I-OCEAN7-304-XXXX| 24.33 13.931 41.601 34.742 1503.3394 12:04:03.16M 2015-10-13T11:01:33.769Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.606 34.747 1503.3444 12:04:03.37M 2015-10-13T11:01:33.971Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.606 34.746 1503.3435 12:04:03.56M 2015-10-13T11:01:34.175Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.605 34.746 1503.3422 12:04:03.76M 2015-10-13T11:01:34.379Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.606 34.747 1503.3422 12:04:03.96M 2015-10-13T11:01:34.579Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.607 34.748 1503.3424 12:04:04.18M 2015-10-13T11:01:34.784Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.609 34.750 1503.3440 12:04:04.38M 2015-10-13T11:01:34.989Z|I-OCEAN7-304-XXXX| 24.26 13.930 41.610 34.751 1503.3451 12:04:04.58M 2015-10-13T11:01:35.189Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.610 34.751 1503.3448 12:04:04.78M 2015-10-13T11:01:35.394Z|I-OCEAN7-304-XXXX| 24.24 13.930 41.610 34.751 1503.3438 12:04:05.98M 2015-10-13T11:01:35.607Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3436 12:04:05.19M 2015-10-13T11:01:35.794Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.750 1503.3430 12:04:05.39M 2015-10-13T11:01:36.007Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3418 12:04:05.59M 2015-10-13T11:01:36.219Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3407 12:04:05.79M 2015-10-13T11:01:36.409Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3392 12:04:06.03M 2015-10-13T11:01:36.610Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.748 1503.3367 12:04:06.21M 2015-10-13T11:01:36.814Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.606 34.749 1503.3364 12:04:06.41M 2015-10-13T11:01:37.047Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.610 34.753 1503.3423 12:04:06.61M 2015-10-13T11:01:37.219Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.611 34.754 1503.3433 12:04:06.81M 2015-10-13T11:01:37.419Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.612 34.754 1503.3450 12:04:07.02M 2015-10-13T11:01:37.629Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.612 34.754 1503.3455 12:04:07.22M 2015-10-13T11:01:37.829Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.754 1503.3452 12:04:07.42M 2015-10-13T11:01:38.029Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3446 12:04:07.62M 2015-10-13T11:01:38.234Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.611 34.753 1503.3444 12:04:07.82M 2015-10-13T11:01:38.434Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.611 34.753 1503.3434 12:04:08.04M 2015-10-13T11:01:38.644Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.752 1503.3414 12:04:08.24M 2015-10-13T11:01:38.844Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.751 1503.3398 12:04:08.44M 2015-10-13T11:01:39.044Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3376 12:04:08.64M 2015-10-13T11:01:39.251Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.749 1503.3358 12:04:08.83M 2015-10-13T11:01:39.454Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3351 12:04:09.05M 2015-10-13T11:01:39.659Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3358 12:04:09.25M 2015-10-13T11:01:39.859Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3352 12:04:09.45M 2015-10-13T11:01:40.064Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.605 34.748 1503.3359 12:04:09.65M 2015-10-13T11:01:40.264Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.748 1503.3353 12:04:09.85M 2015-10-13T11:01:40.469Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.747 1503.3345 12:04:10.07M 2015-10-13T11:01:40.684Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.747 1503.3336 12:04:10.27M 2015-10-13T11:01:40.874Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.603 34.746 1503.3334 12:04:10.48M 2015-10-13T11:01:41.079Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3326 12:04:10.67M 2015-10-13T11:01:41.279Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3337 12:04:10.87M 2015-10-13T11:01:41.484Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.746 1503.3334 12:04:11.09M 2015-10-13T11:01:41.689Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.746 1503.3336 12:04:11.28M 2015-10-13T11:01:41.891Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.604 34.747 1503.3354 12:04:11.48M 2015-10-13T11:01:42.094Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.604 34.746 1503.3356 12:04:11.68M 2015-10-13T11:01:42.294Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3352 12:04:11.88M 2015-10-13T11:01:42.499Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.603 34.746 1503.3353 12:04:12.10M 2015-10-13T11:01:42.699Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3354 12:04:12.30M 2015-10-13T11:01:42.904Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3352 12:04:12.50M 2015-10-13T11:01:43.109Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3358 12:04:12.70M 2015-10-13T11:01:43.309Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.604 34.747 1503.3351 12:04:12.90M 2015-10-13T11:01:43.509Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.603 34.746 1503.3345 12:04:13.11M 2015-10-13T11:01:43.719Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3333 12:04:13.31M 2015-10-13T11:01:43.919Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.744 1503.3331 12:04:13.51M 2015-10-13T11:01:44.124Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.600 34.743 1503.3324 12:04:13.71M 2015-10-13T11:01:44.324Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.743 1503.3324 12:04:13.91M 2015-10-13T11:01:44.535Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.611 34.753 1503.3433 12:04:14.13M 2015-10-13T11:01:44.734Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3434 12:04:14.33M 2015-10-13T11:01:44.934Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3408 12:04:14.53M 2015-10-13T11:01:45.154Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.607 34.750 1503.3394 12:04:14.73M 2015-10-13T11:01:45.339Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.606 34.750 1503.3342 12:04:14.94M 2015-10-13T11:01:45.539Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.602 34.747 1503.3302 12:04:15.14M 2015-10-13T11:01:45.749Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.603 34.747 1503.3315 12:04:15.34M 2015-10-13T11:01:45.954Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3325 12:04:15.54M 2015-10-13T11:01:46.149Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3325 12:04:15.74M 2015-10-13T11:01:46.355Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3329 12:04:15.94M 2015-10-13T11:01:46.560Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3326 12:04:16.16M 2015-10-13T11:01:46.760Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.604 34.748 1503.3324 12:04:16.36M 2015-10-13T11:01:46.964Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.603 34.748 1503.3325 12:04:16.56M 2015-10-13T11:01:47.164Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.747 1503.3318 12:04:16.76M 2015-10-13T11:01:47.375Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.746 1503.3301 12:04:16.95M 2015-10-13T11:01:47.575Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3296 12:04:17.18M 2015-10-13T11:01:47.780Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.753 1503.3405 12:04:17.37M 2015-10-13T11:01:47.980Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.610 34.753 1503.3424 12:04:17.57M 2015-10-13T11:01:48.185Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3441 12:04:17.77M 2015-10-13T11:01:48.385Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3444 12:04:17.97M 2015-10-13T11:01:48.590Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.607 34.749 1503.3381 12:04:18.19M 2015-10-13T11:01:48.790Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3385 12:04:18.39M 2015-10-13T11:01:48.999Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.748 1503.3383 12:04:18.58M 2015-10-13T11:01:49.199Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.605 34.747 1503.3375 12:04:18.79M 2015-10-13T11:01:49.399Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.604 34.746 1503.3362 12:04:19.00M 2015-10-13T11:01:49.625Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.605 34.745 1503.3414 12:04:19.20M 2015-10-13T11:01:49.811Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.605 34.745 1503.3430 12:04:19.42M 2015-10-13T11:01:50.010Z|I-OCEAN7-304-XXXX| 24.29 13.931 41.609 34.749 1503.3478 12:04:19.60M 2015-10-13T11:01:50.215Z|I-OCEAN7-304-XXXX| 24.28 13.931 41.610 34.749 1503.3484 12:04:19.80M 2015-10-13T11:01:50.415Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.610 34.750 1503.3497 12:04:20.02M 2015-10-13T11:01:50.620Z|I-OCEAN7-304-XXXX| 24.31 13.931 41.611 34.750 1503.3497 12:04:20.22M 2015-10-13T11:01:50.825Z|I-OCEAN7-304-XXXX| 24.34 13.931 41.601 34.742 1503.3400 12:04:20.42M 2015-10-13T11:01:51.025Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.600 34.740 1503.3378 12:04:20.62M 2015-10-13T11:01:51.230Z|I-OCEAN7-304-XXXX| 24.30 13.931 41.599 34.740 1503.3359 12:04:20.81M 2015-10-13T11:01:51.430Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.603 34.744 1503.3400 12:04:21.03M 2015-10-13T11:01:51.635Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.605 34.746 1503.3412 12:04:21.23M 2015-10-13T11:01:51.840Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3417 12:04:21.43M 2015-10-13T11:01:52.040Z|I-OCEAN7-304-XXXX| 24.29 13.930 41.604 34.745 1503.3381 12:04:21.63M 2015-10-13T11:01:52.245Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.617 34.758 1503.3525 12:04:21.83M 2015-10-13T11:01:52.451Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.750 1503.3409 12:04:22.05M 2015-10-13T11:01:52.650Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.607 34.749 1503.3392 12:04:22.25M 2015-10-13T11:01:52.855Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3384 12:04:22.45M 2015-10-13T11:01:53.055Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3380 12:04:22.65M 2015-10-13T11:01:53.260Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.606 34.749 1503.3372 12:04:22.84M 2015-10-13T11:01:53.460Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3362 12:04:23.06M 2015-10-13T11:01:53.665Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3354 12:04:23.26M 2015-10-13T11:01:53.875Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.605 34.748 1503.3352 12:04:23.46M 2015-10-13T11:01:54.090Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3387 12:04:23.66M 2015-10-13T11:01:54.270Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.607 34.750 1503.3400 12:04:23.88M 2015-10-13T11:01:54.480Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.610 34.752 1503.3433 12:04:24.08M 2015-10-13T11:01:54.680Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3441 12:04:24.28M 2015-10-13T11:01:54.885Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3447 12:04:24.48M 2015-10-13T11:01:55.085Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.611 34.753 1503.3439 12:04:24.67M 2015-10-13T11:01:55.290Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.611 34.753 1503.3438 12:04:24.87M 2015-10-13T11:01:55.495Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.752 1503.3442 12:04:25.09M 2015-10-13T11:01:55.695Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3440 12:04:25.29M 2015-10-13T11:01:55.900Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.610 34.752 1503.3445 12:04:25.49M 2015-10-13T11:01:56.100Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.751 1503.3438 12:04:25.69M 2015-10-13T11:01:56.305Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3435 12:04:25.89M 2015-10-13T11:01:56.505Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3434 12:04:26.11M 2015-10-13T11:01:56.710Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3467 12:04:26.31M 2015-10-13T11:01:56.915Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.755 1503.3481 12:04:26.50M 2015-10-13T11:01:57.115Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.616 34.758 1503.3501 12:04:26.71M 2015-10-13T11:01:57.320Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.617 34.759 1503.3507 12:04:26.90M 2015-10-13T11:01:57.525Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.615 34.757 1503.3481 12:04:27.13M 2015-10-13T11:01:57.725Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.603 34.746 1503.3354 12:04:27.32M 2015-10-13T11:01:57.925Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.605 34.748 1503.3374 12:04:27.52M 2015-10-13T11:01:58.130Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3389 12:04:27.72M 2015-10-13T11:01:58.335Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3387 12:04:27.92M 2015-10-13T11:01:58.555Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.612 34.754 1503.3455 12:04:28.14M 2015-10-13T11:01:58.740Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.613 34.755 1503.3466 12:04:28.35M 2015-10-13T11:01:58.940Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3423 12:04:28.54M 2015-10-13T11:01:59.150Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.750 1503.3430 12:04:28.73M 2015-10-13T11:01:59.355Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3477 12:04:28.94M 2015-10-13T11:01:59.555Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.616 34.757 1503.3518 12:04:29.15M 2015-10-13T11:01:59.755Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.615 34.756 1503.3505 12:04:29.35M 2015-10-13T11:01:59.960Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.755 1503.3497 12:04:29.55M