2015-10-13T11:00:00.175Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.610 34.753 1503.3407 12:02:29.76M 2015-10-13T11:00:00.375Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.609 34.752 1503.3406 12:02:29.95M 2015-10-13T11:00:00.580Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.609 34.752 1503.3409 12:02:30.17M 2015-10-13T11:00:00.780Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.609 34.751 1503.3409 12:02:30.37M 2015-10-13T11:00:00.985Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.609 34.751 1503.3416 12:02:30.57M 2015-10-13T11:00:01.185Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3423 12:02:30.77M 2015-10-13T11:00:01.390Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.751 1503.3414 12:02:30.96M 2015-10-13T11:00:01.595Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3424 12:02:31.19M 2015-10-13T11:00:01.795Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.610 34.752 1503.3431 12:02:31.39M 2015-10-13T11:00:02.000Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.610 34.752 1503.3422 12:02:31.59M 2015-10-13T11:00:02.205Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.752 1503.3427 12:02:31.79M 2015-10-13T11:00:02.425Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.609 34.751 1503.3429 12:02:32.01M 2015-10-13T11:00:02.610Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.610 34.752 1503.3440 12:02:32.22M 2015-10-13T11:00:02.810Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3429 12:02:32.40M 2015-10-13T11:00:03.015Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3425 12:02:32.60M 2015-10-13T11:00:03.220Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.749 1503.3417 12:02:32.80M 2015-10-13T11:00:03.420Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3411 12:02:33.02M 2015-10-13T11:00:03.620Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3411 12:02:33.22M 2015-10-13T11:00:03.825Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.751 1503.3419 12:02:33.41M 2015-10-13T11:00:04.030Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.610 34.753 1503.3438 12:02:33.62M 2015-10-13T11:00:04.235Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.611 34.753 1503.3440 12:02:33.81M 2015-10-13T11:00:04.435Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.611 34.753 1503.3440 12:02:34.03M 2015-10-13T11:00:04.640Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.603 34.746 1503.3344 12:02:34.23M 2015-10-13T11:00:04.840Z|I-OCEAN7-304-XXXX| 24.38 13.928 41.602 34.746 1503.3339 12:02:34.43M 2015-10-13T11:00:05.045Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3319 12:02:34.63M 2015-10-13T11:00:05.250Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3301 12:02:34.83M 2015-10-13T11:00:05.450Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.743 1503.3301 12:02:35.05M 2015-10-13T11:00:05.655Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.743 1503.3297 12:02:35.25M 2015-10-13T11:00:05.860Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.598 34.742 1503.3278 12:02:35.45M 2015-10-13T11:00:06.071Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.598 34.742 1503.3273 12:02:35.65M 2015-10-13T11:00:06.265Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3282 12:02:35.84M 2015-10-13T11:00:06.465Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3296 12:02:36.06M 2015-10-13T11:00:06.675Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3298 12:02:36.26M 2015-10-13T11:00:06.890Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.601 34.745 1503.3312 12:02:36.46M 2015-10-13T11:00:07.075Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.614 34.755 1503.3489 12:02:36.68M 2015-10-13T11:00:07.280Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.614 34.755 1503.3497 12:02:36.86M 2015-10-13T11:00:07.485Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.615 34.755 1503.3510 12:02:37.08M 2015-10-13T11:00:07.685Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.750 1503.3442 12:02:37.28M 2015-10-13T11:00:07.927Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.594 34.736 1503.3289 12:02:37.48M 2015-10-13T11:00:08.090Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.593 34.735 1503.3276 12:02:37.68M 2015-10-13T11:00:08.295Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.597 34.739 1503.3326 12:02:37.87M 2015-10-13T11:00:08.527Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.600 34.741 1503.3358 12:02:38.10M 2015-10-13T11:00:08.700Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.600 34.741 1503.3352 12:02:38.29M 2015-10-13T11:00:08.900Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.599 34.741 1503.3345 12:02:38.49M 2015-10-13T11:00:09.105Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.598 34.740 1503.3333 12:02:38.69M 2015-10-13T11:00:09.310Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3333 12:02:38.89M 2015-10-13T11:00:09.510Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.599 34.741 1503.3329 12:02:39.11M 2015-10-13T11:00:09.715Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3367 12:02:39.31M 2015-10-13T11:00:09.920Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3373 12:02:39.51M 2015-10-13T11:00:10.120Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.748 1503.3383 12:02:39.71M 2015-10-13T11:00:10.325Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3403 12:02:39.90M 2015-10-13T11:00:10.525Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.608 34.750 1503.3391 12:02:40.12M 2015-10-13T11:00:10.730Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.597 34.741 1503.3273 12:02:40.32M 2015-10-13T11:00:10.935Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.596 34.740 1503.3254 12:02:40.52M 2015-10-13T11:00:11.135Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.595 34.739 1503.3236 12:02:40.72M 2015-10-13T11:00:11.355Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.594 34.738 1503.3231 12:02:40.92M 2015-10-13T11:00:11.540Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.593 34.737 1503.3215 12:02:41.15M 2015-10-13T11:00:11.745Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.596 34.740 1503.3245 12:02:41.34M 2015-10-13T11:00:11.950Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.741 1503.3254 12:02:41.54M 2015-10-13T11:00:12.150Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.598 34.742 1503.3253 12:02:41.74M 2015-10-13T11:00:12.356Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.598 34.743 1503.3262 12:02:41.93M 2015-10-13T11:00:12.555Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.599 34.743 1503.3268 12:02:42.15M 2015-10-13T11:00:12.755Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.599 34.743 1503.3271 12:02:42.35M 2015-10-13T11:00:12.960Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3274 12:02:42.55M 2015-10-13T11:00:13.165Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.601 34.745 1503.3285 12:02:42.75M 2015-10-13T11:00:13.371Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.745 1503.3285 12:02:42.95M 2015-10-13T11:00:13.576Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3314 12:02:43.17M 2015-10-13T11:00:13.775Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.746 1503.3323 12:02:43.37M 2015-10-13T11:00:13.975Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3324 12:02:43.57M 2015-10-13T11:00:14.185Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.603 34.746 1503.3320 12:02:43.76M 2015-10-13T11:00:14.386Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3381 12:02:43.97M 2015-10-13T11:00:14.591Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.751 1503.3389 12:02:44.18M 2015-10-13T11:00:14.790Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.608 34.751 1503.3389 12:02:44.38M 2015-10-13T11:00:14.990Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3457 12:02:44.58M 2015-10-13T11:00:15.195Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3461 12:02:44.78M 2015-10-13T11:00:15.400Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3452 12:02:45.00M 2015-10-13T11:00:15.600Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.612 34.754 1503.3442 12:02:45.20M 2015-10-13T11:00:15.826Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.612 34.754 1503.3440 12:02:45.40M 2015-10-13T11:00:16.005Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3441 12:02:45.61M 2015-10-13T11:00:16.211Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.754 1503.3446 12:02:45.79M 2015-10-13T11:00:16.416Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.616 34.758 1503.3496 12:02:46.01M 2015-10-13T11:00:16.620Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.613 34.755 1503.3472 12:02:46.21M 2015-10-13T11:00:16.816Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.611 34.753 1503.3451 12:02:46.41M 2015-10-13T11:00:17.026Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.612 34.753 1503.3456 12:02:46.61M 2015-10-13T11:00:17.247Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.612 34.754 1503.3467 12:02:46.81M 2015-10-13T11:00:17.431Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3402 12:02:47.03M 2015-10-13T11:00:17.636Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.605 34.747 1503.3394 12:02:47.23M 2015-10-13T11:00:17.836Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.608 34.749 1503.3418 12:02:47.43M 2015-10-13T11:00:18.041Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.750 1503.3435 12:02:47.63M 2015-10-13T11:00:18.241Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.609 34.751 1503.3431 12:02:47.82M 2015-10-13T11:00:18.447Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3447 12:02:48.04M 2015-10-13T11:00:18.651Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3463 12:02:48.24M 2015-10-13T11:00:18.851Z|I-OCEAN7-304-XXXX| 24.27 13.930 41.611 34.752 1503.3469 12:02:48.44M 2015-10-13T11:00:19.051Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.752 1503.3484 12:02:48.64M 2015-10-13T11:00:19.256Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.753 1503.3488 12:02:48.84M 2015-10-13T11:00:19.461Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.612 34.752 1503.3481 12:02:49.06M 2015-10-13T11:00:19.661Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.611 34.752 1503.3466 12:02:49.26M 2015-10-13T11:00:19.866Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.610 34.752 1503.3442 12:02:49.45M 2015-10-13T11:00:20.071Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3433 12:02:49.65M 2015-10-13T11:00:20.286Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.609 34.751 1503.3422 12:02:49.85M 2015-10-13T11:00:20.487Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.608 34.750 1503.3411 12:02:50.09M 2015-10-13T11:00:20.676Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3397 12:02:50.27M 2015-10-13T11:00:20.881Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3390 12:02:50.47M 2015-10-13T11:00:21.086Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.749 1503.3392 12:02:50.67M 2015-10-13T11:00:21.286Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.744 1503.3335 12:02:50.87M 2015-10-13T11:00:21.491Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.602 34.745 1503.3342 12:02:51.09M 2015-10-13T11:00:21.696Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3337 12:02:51.29M 2015-10-13T11:00:21.896Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3315 12:02:51.49M 2015-10-13T11:00:22.101Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.605 34.748 1503.3356 12:02:51.68M 2015-10-13T11:00:22.301Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3373 12:02:51.88M 2015-10-13T11:00:22.506Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.607 34.750 1503.3386 12:02:52.10M 2015-10-13T11:00:22.711Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.608 34.750 1503.3406 12:02:52.30M 2015-10-13T11:00:22.911Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.608 34.751 1503.3419 12:02:52.50M 2015-10-13T11:00:23.111Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.609 34.751 1503.3422 12:02:52.70M 2015-10-13T11:00:23.327Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.610 34.752 1503.3434 12:02:52.90M 2015-10-13T11:00:23.521Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.606 34.748 1503.3384 12:02:53.12M 2015-10-13T11:00:23.726Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.748 1503.3378 12:02:53.32M 2015-10-13T11:00:23.926Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.748 1503.3379 12:02:53.52M 2015-10-13T11:00:24.131Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.605 34.747 1503.3378 12:02:53.71M 2015-10-13T11:00:24.331Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3324 12:02:53.91M 2015-10-13T11:00:24.536Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.600 34.743 1503.3328 12:02:54.13M 2015-10-13T11:00:24.756Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.600 34.742 1503.3335 12:02:54.33M 2015-10-13T11:00:24.941Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.742 1503.3333 12:02:54.55M 2015-10-13T11:00:25.146Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.599 34.741 1503.3341 12:02:54.73M 2015-10-13T11:00:25.346Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.599 34.742 1503.3337 12:02:54.93M 2015-10-13T11:00:25.551Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.600 34.742 1503.3340 12:02:55.15M 2015-10-13T11:00:25.756Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.599 34.741 1503.3325 12:02:55.35M 2015-10-13T11:00:25.961Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.742 1503.3319 12:02:55.55M 2015-10-13T11:00:26.161Z|I-OCEAN7-304-XXXX| 24.35 13.929 41.603 34.745 1503.3374 12:02:55.75M 2015-10-13T11:00:26.361Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.746 1503.3386 12:02:55.94M 2015-10-13T11:00:26.566Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3408 12:02:56.16M 2015-10-13T11:00:26.771Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3427 12:02:56.36M 2015-10-13T11:00:26.986Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.609 34.750 1503.3444 12:02:56.56M 2015-10-13T11:00:27.171Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.608 34.749 1503.3431 12:02:56.76M 2015-10-13T11:00:27.381Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3412 12:02:56.96M 2015-10-13T11:00:27.581Z|I-OCEAN7-304-XXXX| 24.34 13.929 41.606 34.748 1503.3416 12:02:57.18M 2015-10-13T11:00:27.786Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.606 34.748 1503.3407 12:02:57.38M 2015-10-13T11:00:27.986Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.610 34.752 1503.3444 12:02:57.58M 2015-10-13T11:00:28.191Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3438 12:02:57.77M 2015-10-13T11:00:28.391Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3434 12:02:57.97M 2015-10-13T11:00:28.607Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3434 12:02:58.19M 2015-10-13T11:00:28.801Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.609 34.751 1503.3436 12:02:58.39M 2015-10-13T11:00:29.001Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3379 12:02:58.59M 2015-10-13T11:00:29.221Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.604 34.747 1503.3368 12:02:58.79M 2015-10-13T11:00:29.406Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.604 34.746 1503.3364 12:02:59.02M 2015-10-13T11:00:29.647Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.600 34.743 1503.3317 12:02:59.20M 2015-10-13T11:00:29.816Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3379 12:02:59.40M 2015-10-13T11:00:30.016Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3389 12:02:59.60M 2015-10-13T11:00:30.221Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.752 1503.3413 12:02:59.80M 2015-10-13T11:00:30.426Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.609 34.751 1503.3408 12:03:00.02M 2015-10-13T11:00:30.626Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3315 12:03:00.22M 2015-10-13T11:00:30.831Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3323 12:03:00.42M 2015-10-13T11:00:31.031Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3315 12:03:00.62M 2015-10-13T11:00:31.236Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3312 12:03:00.82M 2015-10-13T11:00:31.436Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.599 34.742 1503.3306 12:03:01.04M 2015-10-13T11:00:31.641Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.741 1503.3303 12:03:01.23M 2015-10-13T11:00:31.846Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.741 1503.3306 12:03:01.43M 2015-10-13T11:00:32.046Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.740 1503.3307 12:03:01.63M 2015-10-13T11:00:32.246Z|I-OCEAN7-304-XXXX| 24.23 13.929 41.608 34.749 1503.3416 12:03:01.83M 2015-10-13T11:00:32.456Z|I-OCEAN7-304-XXXX| 24.23 13.929 41.609 34.751 1503.3430 12:03:02.05M 2015-10-13T11:00:32.656Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.609 34.750 1503.3433 12:03:02.25M 2015-10-13T11:00:32.861Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.749 1503.3423 12:03:02.45M 2015-10-13T11:00:33.066Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3403 12:03:02.65M 2015-10-13T11:00:33.267Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.607 34.749 1503.3412 12:03:02.85M 2015-10-13T11:00:33.467Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3394 12:03:03.07M 2015-10-13T11:00:33.691Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.748 1503.3387 12:03:03.27M 2015-10-13T11:00:33.876Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.604 34.749 1503.3315 12:03:03.48M 2015-10-13T11:00:34.077Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.603 34.748 1503.3311 12:03:03.67M 2015-10-13T11:00:34.277Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.750 1503.3330 12:03:03.86M 2015-10-13T11:00:34.486Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.606 34.751 1503.3339 12:03:04.08M 2015-10-13T11:00:34.686Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.751 1503.3353 12:03:04.28M 2015-10-13T11:00:34.886Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.751 1503.3357 12:03:04.48M 2015-10-13T11:00:35.091Z|I-OCEAN7-304-XXXX| 24.35 13.926 41.607 34.752 1503.3363 12:03:04.68M 2015-10-13T11:00:35.296Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.608 34.752 1503.3362 12:03:04.88M 2015-10-13T11:00:35.501Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.752 1503.3363 12:03:05.10M 2015-10-13T11:00:35.702Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3379 12:03:05.30M 2015-10-13T11:00:35.906Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.751 1503.3375 12:03:05.49M 2015-10-13T11:00:36.106Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.607 34.751 1503.3369 12:03:05.69M 2015-10-13T11:00:36.311Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3367 12:03:05.89M 2015-10-13T11:00:36.516Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.607 34.750 1503.3374 12:03:06.11M 2015-10-13T11:00:36.716Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.745 1503.3322 12:03:06.31M 2015-10-13T11:00:36.921Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.602 34.745 1503.3322 12:03:06.51M 2015-10-13T11:00:37.126Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.745 1503.3318 12:03:06.71M 2015-10-13T11:00:37.326Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.606 34.749 1503.3373 12:03:06.91M 2015-10-13T11:00:37.531Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.606 34.749 1503.3378 12:03:07.13M 2015-10-13T11:00:37.731Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.605 34.748 1503.3370 12:03:07.33M 2015-10-13T11:00:37.937Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3363 12:03:07.53M 2015-10-13T11:00:38.157Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3367 12:03:07.72M 2015-10-13T11:00:38.342Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.605 34.747 1503.3365 12:03:07.94M 2015-10-13T11:00:38.547Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3315 12:03:08.14M 2015-10-13T11:00:38.747Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3308 12:03:08.34M 2015-10-13T11:00:38.947Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3306 12:03:08.54M 2015-10-13T11:00:39.152Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.602 34.745 1503.3337 12:03:08.74M 2015-10-13T11:00:39.357Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.603 34.745 1503.3348 12:03:08.94M 2015-10-13T11:00:39.561Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.612 34.754 1503.3450 12:03:09.16M 2015-10-13T11:00:39.762Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.613 34.755 1503.3455 12:03:09.35M 2015-10-13T11:00:39.961Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.613 34.754 1503.3462 12:03:09.55M 2015-10-13T11:00:40.167Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.612 34.754 1503.3453 12:03:09.75M 2015-10-13T11:00:40.372Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3453 12:03:09.95M 2015-10-13T11:00:40.577Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.755 1503.3455 12:03:10.17M 2015-10-13T11:00:40.777Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.613 34.756 1503.3459 12:03:10.37M 2015-10-13T11:00:40.977Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.614 34.756 1503.3466 12:03:10.57M 2015-10-13T11:00:41.187Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.614 34.756 1503.3453 12:03:10.77M 2015-10-13T11:00:41.387Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.613 34.756 1503.3442 12:03:10.97M 2015-10-13T11:00:41.592Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3329 12:03:11.19M 2015-10-13T11:00:41.792Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3345 12:03:11.39M 2015-10-13T11:00:41.997Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.604 34.748 1503.3344 12:03:11.58M 2015-10-13T11:00:42.202Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.604 34.747 1503.3344 12:03:11.78M 2015-10-13T11:00:42.402Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.608 34.750 1503.3390 12:03:12.00M 2015-10-13T11:00:42.622Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.609 34.752 1503.3416 12:03:12.20M 2015-10-13T11:00:42.807Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.609 34.751 1503.3416 12:03:12.42M 2015-10-13T11:00:43.026Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.608 34.750 1503.3411 12:03:12.60M 2015-10-13T11:00:43.212Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3408 12:03:12.80M 2015-10-13T11:00:43.417Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.749 1503.3407 12:03:13.02M 2015-10-13T11:00:43.622Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.748 1503.3400 12:03:13.22M 2015-10-13T11:00:43.822Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3394 12:03:13.41M 2015-10-13T11:00:44.027Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.605 34.747 1503.3391 12:03:13.61M 2015-10-13T11:00:44.227Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.603 34.745 1503.3376 12:03:13.81M 2015-10-13T11:00:44.432Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.607 34.748 1503.3417 12:03:14.03M 2015-10-13T11:00:44.637Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.608 34.749 1503.3434 12:03:14.23M 2015-10-13T11:00:44.837Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.607 34.748 1503.3428 12:03:14.43M 2015-10-13T11:00:45.042Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.606 34.747 1503.3420 12:03:14.63M 2015-10-13T11:00:45.242Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.605 34.746 1503.3401 12:03:14.83M 2015-10-13T11:00:45.447Z|I-OCEAN7-304-XXXX| 24.33 13.930 41.604 34.745 1503.3387 12:03:15.05M 2015-10-13T11:00:45.647Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.602 34.744 1503.3368 12:03:15.24M 2015-10-13T11:00:45.852Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3352 12:03:15.44M 2015-10-13T11:00:46.057Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.600 34.743 1503.3335 12:03:15.64M 2015-10-13T11:00:46.262Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.606 34.748 1503.3400 12:03:15.84M 2015-10-13T11:00:46.462Z|I-OCEAN7-304-XXXX| 24.27 13.929 41.607 34.749 1503.3401 12:03:16.06M 2015-10-13T11:00:46.667Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.609 34.751 1503.3407 12:03:16.26M 2015-10-13T11:00:46.872Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.611 34.753 1503.3422 12:03:16.46M 2015-10-13T11:00:47.087Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.613 34.756 1503.3445 12:03:16.66M 2015-10-13T11:00:47.277Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.613 34.756 1503.3430 12:03:16.87M 2015-10-13T11:00:47.484Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.612 34.755 1503.3418 12:03:17.08M 2015-10-13T11:00:47.682Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.611 34.754 1503.3407 12:03:17.27M 2015-10-13T11:00:47.882Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.752 1503.3385 12:03:17.48M 2015-10-13T11:00:48.087Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.752 1503.3379 12:03:17.67M 2015-10-13T11:00:48.287Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3379 12:03:17.87M 2015-10-13T11:00:48.492Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.607 34.750 1503.3374 12:03:18.09M 2015-10-13T11:00:48.697Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3369 12:03:18.29M 2015-10-13T11:00:48.902Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.750 1503.3368 12:03:18.49M 2015-10-13T11:00:49.102Z|I-OCEAN7-304-XXXX| 24.23 13.927 41.607 34.750 1503.3362 12:03:18.69M 2015-10-13T11:00:49.302Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3372 12:03:18.89M 2015-10-13T11:00:49.507Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.607 34.750 1503.3369 12:03:19.10M 2015-10-13T11:00:49.712Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3372 12:03:19.31M 2015-10-13T11:00:49.912Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.606 34.749 1503.3376 12:03:19.50M 2015-10-13T11:00:50.127Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.612 34.754 1503.3446 12:03:19.70M 2015-10-13T11:00:50.322Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.612 34.754 1503.3455 12:03:19.90M 2015-10-13T11:00:50.522Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3461 12:03:20.12M 2015-10-13T11:00:50.727Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.613 34.755 1503.3470 12:03:20.32M 2015-10-13T11:00:50.932Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.608 34.750 1503.3414 12:03:20.52M 2015-10-13T11:00:51.132Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.608 34.750 1503.3417 12:03:20.72M 2015-10-13T11:00:51.337Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3407 12:03:20.92M 2015-10-13T11:00:51.557Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.607 34.749 1503.3403 12:03:21.14M 2015-10-13T11:00:51.742Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3394 12:03:21.35M 2015-10-13T11:00:51.947Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.606 34.748 1503.3389 12:03:21.53M 2015-10-13T11:00:52.147Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.605 34.747 1503.3384 12:03:21.73M 2015-10-13T11:00:52.352Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.604 34.746 1503.3384 12:03:21.93M 2015-10-13T11:00:52.552Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.605 34.747 1503.3395 12:03:22.15M 2015-10-13T11:00:52.757Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.606 34.747 1503.3405 12:03:22.35M 2015-10-13T11:00:52.962Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.748 1503.3414 12:03:22.55M 2015-10-13T11:00:53.157Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.603 34.745 1503.3385 12:03:22.75M 2015-10-13T11:00:53.362Z|I-OCEAN7-304-XXXX| 24.32 13.930 41.606 34.747 1503.3414 12:03:22.94M 2015-10-13T11:00:53.568Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3428 12:03:23.16M 2015-10-13T11:00:53.806Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.607 34.748 1503.3435 12:03:23.36M 2015-10-13T11:00:53.977Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.608 34.749 1503.3447 12:03:23.56M 2015-10-13T11:00:54.177Z|I-OCEAN7-304-XXXX| 24.31 13.930 41.609 34.750 1503.3453 12:03:23.76M 2015-10-13T11:00:54.382Z|I-OCEAN7-304-XXXX| 24.34 13.930 41.609 34.750 1503.3450 12:03:23.96M 2015-10-13T11:00:54.582Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.608 34.749 1503.3427 12:03:24.18M 2015-10-13T11:00:54.787Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.606 34.748 1503.3412 12:03:24.38M 2015-10-13T11:00:54.987Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3364 12:03:24.58M 2015-10-13T11:00:55.192Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3365 12:03:24.78M 2015-10-13T11:00:55.407Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3354 12:03:24.97M 2015-10-13T11:00:55.602Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3333 12:03:25.20M 2015-10-13T11:00:55.802Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.600 34.743 1503.3315 12:03:25.40M 2015-10-13T11:00:56.022Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3303 12:03:25.59M 2015-10-13T11:00:56.208Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.599 34.743 1503.3291 12:03:25.81M 2015-10-13T11:00:56.407Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.747 1503.3337 12:03:26.01M 2015-10-13T11:00:56.612Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.747 1503.3333 12:03:26.21M 2015-10-13T11:00:56.817Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.603 34.747 1503.3322 12:03:26.41M 2015-10-13T11:00:57.022Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3317 12:03:26.61M 2015-10-13T11:00:57.222Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.604 34.748 1503.3331 12:03:26.81M 2015-10-13T11:00:57.427Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.610 34.754 1503.3395 12:03:27.02M 2015-10-13T11:00:57.627Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.607 34.751 1503.3358 12:03:27.23M 2015-10-13T11:00:57.847Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.607 34.751 1503.3358 12:03:27.42M 2015-10-13T11:00:58.037Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.608 34.752 1503.3365 12:03:27.62M 2015-10-13T11:00:58.237Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3375 12:03:27.82M 2015-10-13T11:00:58.442Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.608 34.752 1503.3369 12:03:28.04M 2015-10-13T11:00:58.643Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3372 12:03:28.24M 2015-10-13T11:00:58.847Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3374 12:03:28.44M 2015-10-13T11:00:59.052Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.608 34.751 1503.3373 12:03:28.64M 2015-10-13T11:00:59.252Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3328 12:03:28.84M 2015-10-13T11:00:59.457Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.747 1503.3322 12:03:29.06M 2015-10-13T11:00:59.658Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.603 34.746 1503.3320 12:03:29.25M 2015-10-13T11:00:59.862Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3324 12:03:29.45M