2015-10-13T10:59:00.077Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.605 34.748 1503.3372 12:01:29.68M 2015-10-13T10:59:00.277Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.604 34.746 1503.3367 12:01:29.86M 2015-10-13T10:59:00.482Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.603 34.745 1503.3359 12:01:30.07M 2015-10-13T10:59:00.687Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.601 34.743 1503.3353 12:01:30.28M 2015-10-13T10:59:00.887Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3286 12:01:30.47M 2015-10-13T10:59:01.092Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3328 12:01:30.67M 2015-10-13T10:59:01.292Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.750 1503.3336 12:01:30.87M 2015-10-13T10:59:01.497Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.606 34.751 1503.3337 12:01:31.09M 2015-10-13T10:59:01.702Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.607 34.752 1503.3347 12:01:31.29M 2015-10-13T10:59:01.902Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.608 34.753 1503.3339 12:01:31.49M 2015-10-13T10:59:02.107Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.608 34.753 1503.3336 12:01:31.69M 2015-10-13T10:59:02.307Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.609 34.754 1503.3337 12:01:31.89M 2015-10-13T10:59:02.512Z|I-OCEAN7-304-XXXX| 24.25 13.925 41.609 34.754 1503.3342 12:01:32.10M 2015-10-13T10:59:02.712Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.608 34.753 1503.3348 12:01:32.31M 2015-10-13T10:59:02.962Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.752 1503.3352 12:01:32.50M 2015-10-13T10:59:03.123Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.606 34.751 1503.3336 12:01:32.75M 2015-10-13T10:59:03.323Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.750 1503.3326 12:01:32.90M 2015-10-13T10:59:03.528Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.601 34.746 1503.3290 12:01:33.12M 2015-10-13T10:59:03.730Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3284 12:01:33.32M 2015-10-13T10:59:03.967Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3291 12:01:33.52M 2015-10-13T10:59:04.138Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3306 12:01:33.72M 2015-10-13T10:59:04.358Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.601 34.746 1503.3304 12:01:33.92M 2015-10-13T10:59:04.542Z|I-OCEAN7-304-XXXX| 24.34 13.926 41.601 34.746 1503.3297 12:01:34.15M 2015-10-13T10:59:04.747Z|I-OCEAN7-304-XXXX| 24.33 13.926 41.601 34.745 1503.3287 12:01:34.33M 2015-10-13T10:59:04.947Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3284 12:01:34.53M 2015-10-13T10:59:05.147Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3287 12:01:34.73M 2015-10-13T10:59:05.353Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3292 12:01:34.93M 2015-10-13T10:59:05.557Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.744 1503.3291 12:01:35.15M 2015-10-13T10:59:05.763Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.599 34.743 1503.3280 12:01:35.35M 2015-10-13T10:59:05.969Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.598 34.742 1503.3268 12:01:35.55M 2015-10-13T10:59:06.167Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.741 1503.3304 12:01:35.75M 2015-10-13T10:59:06.367Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.598 34.740 1503.3311 12:01:35.95M 2015-10-13T10:59:06.573Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3313 12:01:36.16M 2015-10-13T10:59:06.773Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.598 34.740 1503.3309 12:01:36.36M 2015-10-13T10:59:06.977Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.597 34.740 1503.3303 12:01:36.56M 2015-10-13T10:59:07.183Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3300 12:01:36.76M 2015-10-13T10:59:07.388Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.599 34.742 1503.3298 12:01:36.96M 2015-10-13T10:59:07.587Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3309 12:01:37.18M 2015-10-13T10:59:07.792Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3306 12:01:37.38M 2015-10-13T10:59:07.993Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3296 12:01:37.58M 2015-10-13T10:59:08.198Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.600 34.744 1503.3298 12:01:37.78M 2015-10-13T10:59:08.398Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.600 34.745 1503.3296 12:01:38.00M 2015-10-13T10:59:08.603Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3295 12:01:38.19M 2015-10-13T10:59:08.823Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.746 1503.3297 12:01:38.40M 2015-10-13T10:59:09.013Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3302 12:01:38.61M 2015-10-13T10:59:09.213Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.602 34.747 1503.3301 12:01:38.79M 2015-10-13T10:59:09.418Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.602 34.747 1503.3296 12:01:39.01M 2015-10-13T10:59:09.618Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.603 34.747 1503.3300 12:01:39.21M 2015-10-13T10:59:09.823Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.747 1503.3301 12:01:39.41M 2015-10-13T10:59:10.023Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.602 34.746 1503.3311 12:01:39.61M 2015-10-13T10:59:10.228Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.603 34.746 1503.3331 12:01:39.81M 2015-10-13T10:59:10.433Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.598 34.742 1503.3286 12:01:40.03M 2015-10-13T10:59:10.633Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.599 34.743 1503.3298 12:01:40.23M 2015-10-13T10:59:10.838Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3304 12:01:40.42M 2015-10-13T10:59:11.038Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.601 34.745 1503.3319 12:01:40.62M 2015-10-13T10:59:11.243Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.602 34.745 1503.3330 12:01:40.82M 2015-10-13T10:59:11.448Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3336 12:01:41.04M 2015-10-13T10:59:11.651Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.745 1503.3339 12:01:41.24M 2015-10-13T10:59:11.849Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.602 34.744 1503.3335 12:01:41.44M 2015-10-13T10:59:12.053Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.745 1503.3329 12:01:41.64M 2015-10-13T10:59:12.286Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3324 12:01:41.84M 2015-10-13T10:59:12.458Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.601 34.744 1503.3325 12:01:42.06M 2015-10-13T10:59:12.663Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.601 34.744 1503.3309 12:01:42.25M 2015-10-13T10:59:12.868Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3312 12:01:42.45M 2015-10-13T10:59:13.068Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.601 34.745 1503.3308 12:01:42.65M 2015-10-13T10:59:13.289Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.602 34.746 1503.3303 12:01:42.85M 2015-10-13T10:59:13.478Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3295 12:01:43.09M 2015-10-13T10:59:13.678Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.601 34.746 1503.3298 12:01:43.27M 2015-10-13T10:59:13.883Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3331 12:01:43.47M 2015-10-13T10:59:14.088Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3331 12:01:43.67M 2015-10-13T10:59:14.291Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.601 34.744 1503.3341 12:01:43.87M 2015-10-13T10:59:14.493Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.745 1503.3354 12:01:44.08M 2015-10-13T10:59:14.693Z|I-OCEAN7-304-XXXX| 24.28 13.929 41.602 34.744 1503.3352 12:01:44.28M 2015-10-13T10:59:14.898Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.602 34.744 1503.3356 12:01:44.48M 2015-10-13T10:59:15.098Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3348 12:01:44.68M 2015-10-13T10:59:15.303Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3351 12:01:44.88M 2015-10-13T10:59:15.527Z|I-OCEAN7-304-XXXX| 24.29 13.929 41.601 34.743 1503.3347 12:01:45.10M 2015-10-13T10:59:15.708Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.601 34.743 1503.3346 12:01:45.30M 2015-10-13T10:59:15.913Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.600 34.743 1503.3331 12:01:45.50M 2015-10-13T10:59:16.113Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3320 12:01:45.70M 2015-10-13T10:59:16.318Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3317 12:01:45.90M 2015-10-13T10:59:16.523Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.743 1503.3311 12:01:46.12M 2015-10-13T10:59:16.723Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.599 34.742 1503.3307 12:01:46.31M 2015-10-13T10:59:16.930Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.742 1503.3293 12:01:46.51M 2015-10-13T10:59:17.167Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.742 1503.3295 12:01:46.71M 2015-10-13T10:59:17.333Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.599 34.743 1503.3297 12:01:46.91M 2015-10-13T10:59:17.566Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.600 34.743 1503.3306 12:01:47.13M 2015-10-13T10:59:17.758Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.601 34.744 1503.3320 12:01:47.33M 2015-10-13T10:59:17.958Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.599 34.742 1503.3292 12:01:47.55M 2015-10-13T10:59:18.143Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.599 34.743 1503.3300 12:01:47.73M 2015-10-13T10:59:18.348Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.600 34.743 1503.3300 12:01:47.93M 2015-10-13T10:59:18.553Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.606 34.749 1503.3364 12:01:48.15M 2015-10-13T10:59:18.753Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.748 1503.3359 12:01:48.35M 2015-10-13T10:59:18.958Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.605 34.748 1503.3378 12:01:48.54M 2015-10-13T10:59:19.158Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.748 1503.3378 12:01:48.74M 2015-10-13T10:59:19.363Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3383 12:01:48.94M 2015-10-13T10:59:19.563Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.607 34.750 1503.3387 12:01:49.16M 2015-10-13T10:59:19.769Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3389 12:01:49.36M 2015-10-13T10:59:19.973Z|I-OCEAN7-304-XXXX| 24.27 13.928 41.608 34.751 1503.3392 12:01:49.56M 2015-10-13T10:59:20.178Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.601 34.744 1503.3322 12:01:49.76M 2015-10-13T10:59:20.378Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3273 12:01:49.96M 2015-10-13T10:59:20.583Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.600 34.745 1503.3259 12:01:50.17M 2015-10-13T10:59:20.783Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.745 1503.3263 12:01:50.37M 2015-10-13T10:59:20.988Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.600 34.746 1503.3260 12:01:50.57M 2015-10-13T10:59:21.188Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.600 34.746 1503.3256 12:01:50.77M 2015-10-13T10:59:21.393Z|I-OCEAN7-304-XXXX| 24.29 13.925 41.600 34.746 1503.3252 12:01:50.97M 2015-10-13T10:59:21.598Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.746 1503.3252 12:01:51.19M 2015-10-13T10:59:21.803Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.600 34.745 1503.3245 12:01:51.39M 2015-10-13T10:59:22.003Z|I-OCEAN7-304-XXXX| 24.26 13.925 41.599 34.745 1503.3236 12:01:51.59M 2015-10-13T10:59:22.223Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.599 34.744 1503.3235 12:01:51.79M 2015-10-13T10:59:22.409Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.597 34.743 1503.3230 12:01:52.02M 2015-10-13T10:59:22.613Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.596 34.741 1503.3228 12:01:52.20M 2015-10-13T10:59:22.818Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.597 34.742 1503.3253 12:01:52.40M 2015-10-13T10:59:23.018Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.753 1503.3385 12:01:52.60M 2015-10-13T10:59:23.223Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.610 34.754 1503.3409 12:01:52.80M 2015-10-13T10:59:23.428Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.609 34.752 1503.3398 12:01:53.02M 2015-10-13T10:59:23.628Z|I-OCEAN7-304-XXXX| 24.41 13.928 41.596 34.740 1503.3278 12:01:53.22M 2015-10-13T10:59:23.833Z|I-OCEAN7-304-XXXX| 24.40 13.928 41.596 34.739 1503.3278 12:01:53.42M 2015-10-13T10:59:24.033Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.595 34.738 1503.3273 12:01:53.62M 2015-10-13T10:59:24.233Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.594 34.738 1503.3259 12:01:53.82M 2015-10-13T10:59:24.443Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.599 34.742 1503.3313 12:01:54.03M 2015-10-13T10:59:24.643Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.600 34.743 1503.3319 12:01:54.24M 2015-10-13T10:59:24.843Z|I-OCEAN7-304-XXXX| 24.37 13.929 41.601 34.744 1503.3340 12:01:54.43M 2015-10-13T10:59:25.050Z|I-OCEAN7-304-XXXX| 24.36 13.929 41.601 34.744 1503.3350 12:01:54.63M 2015-10-13T10:59:25.253Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3357 12:01:54.83M 2015-10-13T10:59:25.453Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.603 34.745 1503.3383 12:01:55.05M 2015-10-13T10:59:25.658Z|I-OCEAN7-304-XXXX| 24.30 13.930 41.604 34.746 1503.3386 12:01:55.25M 2015-10-13T10:59:25.863Z|I-OCEAN7-304-XXXX| 24.33 13.929 41.599 34.741 1503.3334 12:01:55.45M 2015-10-13T10:59:26.063Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.743 1503.3350 12:01:55.65M 2015-10-13T10:59:26.268Z|I-OCEAN7-304-XXXX| 24.30 13.929 41.602 34.744 1503.3361 12:01:55.85M 2015-10-13T10:59:26.473Z|I-OCEAN7-304-XXXX| 24.26 13.929 41.602 34.745 1503.3352 12:01:56.07M 2015-10-13T10:59:26.688Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.601 34.744 1503.3346 12:01:56.27M 2015-10-13T10:59:26.878Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3323 12:01:56.48M 2015-10-13T10:59:27.078Z|I-OCEAN7-304-XXXX| 24.31 13.928 41.600 34.744 1503.3317 12:01:56.66M 2015-10-13T10:59:27.278Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.744 1503.3306 12:01:56.86M 2015-10-13T10:59:27.491Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.600 34.743 1503.3303 12:01:57.08M 2015-10-13T10:59:27.689Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.600 34.743 1503.3304 12:01:57.28M 2015-10-13T10:59:27.927Z|I-OCEAN7-304-XXXX| 24.22 13.928 41.600 34.743 1503.3296 12:01:57.48M 2015-10-13T10:59:28.094Z|I-OCEAN7-304-XXXX| 24.23 13.928 41.603 34.747 1503.3334 12:01:57.68M 2015-10-13T10:59:28.299Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.748 1503.3337 12:01:57.88M 2015-10-13T10:59:28.499Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3337 12:01:58.09M 2015-10-13T10:59:28.704Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3324 12:01:58.29M 2015-10-13T10:59:28.904Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.749 1503.3325 12:01:58.49M 2015-10-13T10:59:29.112Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.606 34.750 1503.3341 12:01:58.69M 2015-10-13T10:59:29.313Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.607 34.751 1503.3347 12:01:58.89M 2015-10-13T10:59:29.513Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.609 34.753 1503.3369 12:01:59.11M 2015-10-13T10:59:29.719Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.609 34.753 1503.3379 12:01:59.31M 2015-10-13T10:59:29.918Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.605 34.749 1503.3344 12:01:59.51M 2015-10-13T10:59:30.124Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3373 12:01:59.71M 2015-10-13T10:59:30.323Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.608 34.752 1503.3384 12:01:59.91M 2015-10-13T10:59:30.529Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.609 34.753 1503.3395 12:02:00.12M 2015-10-13T10:59:30.730Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3362 12:02:00.32M 2015-10-13T10:59:30.939Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3359 12:02:00.52M 2015-10-13T10:59:31.154Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.598 34.742 1503.3274 12:02:00.72M 2015-10-13T10:59:31.339Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.598 34.742 1503.3281 12:02:00.94M 2015-10-13T10:59:31.544Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3289 12:02:01.14M 2015-10-13T10:59:31.749Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3296 12:02:01.33M 2015-10-13T10:59:31.954Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.599 34.743 1503.3297 12:02:01.54M 2015-10-13T10:59:32.154Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.600 34.744 1503.3300 12:02:01.74M 2015-10-13T10:59:32.354Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3302 12:02:01.93M 2015-10-13T10:59:32.564Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.744 1503.3297 12:02:02.15M 2015-10-13T10:59:32.764Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.600 34.744 1503.3303 12:02:02.36M 2015-10-13T10:59:32.964Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.601 34.745 1503.3315 12:02:02.55M 2015-10-13T10:59:33.169Z|I-OCEAN7-304-XXXX| 24.35 13.927 41.602 34.746 1503.3326 12:02:02.75M 2015-10-13T10:59:33.374Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.604 34.747 1503.3346 12:02:02.95M 2015-10-13T10:59:33.574Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.605 34.749 1503.3358 12:02:03.17M 2015-10-13T10:59:33.779Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.607 34.750 1503.3379 12:02:03.37M 2015-10-13T10:59:34.003Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.609 34.752 1503.3395 12:02:03.57M 2015-10-13T10:59:34.184Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.753 1503.3391 12:02:03.77M 2015-10-13T10:59:34.389Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.609 34.752 1503.3383 12:02:03.96M 2015-10-13T10:59:34.594Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3361 12:02:04.19M 2015-10-13T10:59:34.794Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3326 12:02:04.39M 2015-10-13T10:59:34.999Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3333 12:02:04.58M 2015-10-13T10:59:35.199Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.749 1503.3326 12:02:04.78M 2015-10-13T10:59:35.399Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.604 34.748 1503.3329 12:02:05.00M 2015-10-13T10:59:35.619Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.600 34.744 1503.3276 12:02:05.20M 2015-10-13T10:59:35.809Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3271 12:02:05.41M 2015-10-13T10:59:36.014Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.598 34.743 1503.3262 12:02:05.60M 2015-10-13T10:59:36.214Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.600 34.744 1503.3280 12:02:05.80M 2015-10-13T10:59:36.419Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.601 34.745 1503.3290 12:02:06.01M 2015-10-13T10:59:36.619Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.746 1503.3297 12:02:06.21M 2015-10-13T10:59:36.824Z|I-OCEAN7-304-XXXX| 24.26 13.927 41.603 34.747 1503.3309 12:02:06.41M 2015-10-13T10:59:37.024Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.603 34.747 1503.3317 12:02:06.61M 2015-10-13T10:59:37.229Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.603 34.747 1503.3319 12:02:06.81M 2015-10-13T10:59:37.434Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.602 34.746 1503.3312 12:02:07.03M 2015-10-13T10:59:37.639Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3331 12:02:07.23M 2015-10-13T10:59:37.839Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.748 1503.3337 12:02:07.43M 2015-10-13T10:59:38.044Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.604 34.748 1503.3330 12:02:07.63M 2015-10-13T10:59:38.244Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.604 34.748 1503.3339 12:02:07.83M 2015-10-13T10:59:38.449Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.748 1503.3346 12:02:08.05M 2015-10-13T10:59:38.651Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3319 12:02:08.24M 2015-10-13T10:59:38.854Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.603 34.746 1503.3322 12:02:08.44M 2015-10-13T10:59:39.059Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.602 34.746 1503.3318 12:02:08.64M 2015-10-13T10:59:39.259Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3344 12:02:08.84M 2015-10-13T10:59:39.487Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.605 34.749 1503.3347 12:02:09.06M 2015-10-13T10:59:39.664Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.610 34.754 1503.3380 12:02:09.26M 2015-10-13T10:59:39.869Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.610 34.754 1503.3385 12:02:09.46M 2015-10-13T10:59:40.090Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.610 34.754 1503.3383 12:02:09.66M 2015-10-13T10:59:40.274Z|I-OCEAN7-304-XXXX| 24.23 13.927 41.604 34.748 1503.3314 12:02:09.87M 2015-10-13T10:59:40.479Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.603 34.747 1503.3315 12:02:10.08M 2015-10-13T10:59:40.679Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3313 12:02:10.27M 2015-10-13T10:59:40.884Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.602 34.746 1503.3301 12:02:10.47M 2015-10-13T10:59:41.089Z|I-OCEAN7-304-XXXX| 24.27 13.927 41.601 34.746 1503.3284 12:02:10.67M 2015-10-13T10:59:41.290Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.600 34.745 1503.3279 12:02:10.87M 2015-10-13T10:59:41.494Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3273 12:02:11.09M 2015-10-13T10:59:41.699Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.743 1503.3273 12:02:11.29M 2015-10-13T10:59:41.899Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3292 12:02:11.49M 2015-10-13T10:59:42.104Z|I-OCEAN7-304-XXXX| 24.34 13.927 41.600 34.744 1503.3307 12:02:11.69M 2015-10-13T10:59:42.327Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.598 34.742 1503.3289 12:02:11.88M 2015-10-13T10:59:42.509Z|I-OCEAN7-304-XXXX| 24.33 13.928 41.598 34.741 1503.3287 12:02:12.10M 2015-10-13T10:59:42.714Z|I-OCEAN7-304-XXXX| 24.36 13.928 41.597 34.740 1503.3285 12:02:12.30M 2015-10-13T10:59:42.914Z|I-OCEAN7-304-XXXX| 24.35 13.928 41.601 34.744 1503.3330 12:02:12.50M 2015-10-13T10:59:43.119Z|I-OCEAN7-304-XXXX| 24.34 13.928 41.602 34.745 1503.3330 12:02:12.70M 2015-10-13T10:59:43.319Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3313 12:02:12.90M 2015-10-13T10:59:43.524Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.601 34.745 1503.3296 12:02:13.12M 2015-10-13T10:59:43.729Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.599 34.744 1503.3279 12:02:13.32M 2015-10-13T10:59:43.930Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.598 34.742 1503.3269 12:02:13.52M 2015-10-13T10:59:44.134Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.597 34.741 1503.3260 12:02:13.72M 2015-10-13T10:59:44.339Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.597 34.742 1503.3262 12:02:13.91M 2015-10-13T10:59:44.559Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.598 34.742 1503.3276 12:02:14.14M 2015-10-13T10:59:44.744Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.611 34.754 1503.3406 12:02:14.35M 2015-10-13T10:59:44.949Z|I-OCEAN7-304-XXXX| 24.36 13.927 41.612 34.756 1503.3422 12:02:14.53M 2015-10-13T10:59:45.149Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.610 34.754 1503.3389 12:02:14.73M 2015-10-13T10:59:45.349Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.608 34.752 1503.3354 12:02:14.93M 2015-10-13T10:59:45.554Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.608 34.753 1503.3348 12:02:15.15M 2015-10-13T10:59:45.754Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.601 34.747 1503.3268 12:02:15.35M 2015-10-13T10:59:45.959Z|I-OCEAN7-304-XXXX| 24.30 13.925 41.599 34.745 1503.3245 12:02:15.55M 2015-10-13T10:59:46.164Z|I-OCEAN7-304-XXXX| 24.28 13.925 41.599 34.744 1503.3231 12:02:15.75M 2015-10-13T10:59:46.369Z|I-OCEAN7-304-XXXX| 24.30 13.926 41.599 34.745 1503.3246 12:02:15.95M 2015-10-13T10:59:46.573Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.599 34.745 1503.3248 12:02:16.16M 2015-10-13T10:59:46.774Z|I-OCEAN7-304-XXXX| 24.29 13.926 41.600 34.745 1503.3253 12:02:16.36M 2015-10-13T10:59:46.974Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.607 34.752 1503.3337 12:02:16.56M 2015-10-13T10:59:47.179Z|I-OCEAN7-304-XXXX| 24.32 13.926 41.605 34.750 1503.3317 12:02:16.76M 2015-10-13T10:59:47.379Z|I-OCEAN7-304-XXXX| 24.31 13.926 41.604 34.749 1503.3312 12:02:16.96M 2015-10-13T10:59:47.584Z|I-OCEAN7-304-XXXX| 24.26 13.926 41.603 34.748 1503.3300 12:02:17.18M 2015-10-13T10:59:47.789Z|I-OCEAN7-304-XXXX| 24.28 13.926 41.602 34.747 1503.3292 12:02:17.38M 2015-10-13T10:59:47.994Z|I-OCEAN7-304-XXXX| 24.27 13.926 41.600 34.745 1503.3276 12:02:17.58M 2015-10-13T10:59:48.194Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.599 34.744 1503.3260 12:02:17.78M 2015-10-13T10:59:48.399Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.597 34.742 1503.3247 12:02:17.97M 2015-10-13T10:59:48.599Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.597 34.741 1503.3260 12:02:18.20M 2015-10-13T10:59:48.804Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.596 34.740 1503.3257 12:02:18.39M 2015-10-13T10:59:49.024Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.603 34.747 1503.3342 12:02:18.59M 2015-10-13T10:59:49.210Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.604 34.747 1503.3354 12:02:18.81M 2015-10-13T10:59:49.409Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.602 34.745 1503.3337 12:02:19.01M 2015-10-13T10:59:49.614Z|I-OCEAN7-304-XXXX| 24.28 13.928 41.601 34.744 1503.3330 12:02:19.21M 2015-10-13T10:59:49.847Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.600 34.743 1503.3324 12:02:19.41M 2015-10-13T10:59:50.019Z|I-OCEAN7-304-XXXX| 24.31 13.929 41.599 34.742 1503.3317 12:02:19.61M 2015-10-13T10:59:50.224Z|I-OCEAN7-304-XXXX| 24.32 13.929 41.598 34.741 1503.3304 12:02:19.81M 2015-10-13T10:59:50.424Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.598 34.741 1503.3292 12:02:20.02M 2015-10-13T10:59:50.629Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.597 34.741 1503.3289 12:02:20.22M 2015-10-13T10:59:50.834Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.738 1503.3257 12:02:20.42M 2015-10-13T10:59:51.039Z|I-OCEAN7-304-XXXX| 24.32 13.928 41.595 34.739 1503.3257 12:02:20.62M 2015-10-13T10:59:51.248Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.596 34.740 1503.3263 12:02:20.82M 2015-10-13T10:59:51.445Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.598 34.742 1503.3278 12:02:21.04M 2015-10-13T10:59:51.645Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3274 12:02:21.24M 2015-10-13T10:59:51.851Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.599 34.743 1503.3268 12:02:21.43M 2015-10-13T10:59:52.050Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.604 34.748 1503.3329 12:02:21.64M 2015-10-13T10:59:52.255Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.605 34.749 1503.3346 12:02:21.83M 2015-10-13T10:59:52.455Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.606 34.750 1503.3348 12:02:22.06M 2015-10-13T10:59:52.659Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3359 12:02:22.25M 2015-10-13T10:59:52.865Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3361 12:02:22.45M 2015-10-13T10:59:53.065Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.752 1503.3372 12:02:22.65M 2015-10-13T10:59:53.270Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.608 34.752 1503.3379 12:02:22.85M 2015-10-13T10:59:53.490Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.609 34.752 1503.3387 12:02:23.07M 2015-10-13T10:59:53.675Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3383 12:02:23.28M 2015-10-13T10:59:53.880Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.608 34.752 1503.3379 12:02:23.47M 2015-10-13T10:59:54.080Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3374 12:02:23.67M 2015-10-13T10:59:54.280Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.608 34.751 1503.3375 12:02:23.86M 2015-10-13T10:59:54.490Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3372 12:02:24.08M 2015-10-13T10:59:54.695Z|I-OCEAN7-304-XXXX| 24.32 13.927 41.607 34.751 1503.3372 12:02:24.28M 2015-10-13T10:59:54.895Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3285 12:02:24.48M 2015-10-13T10:59:55.095Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.747 1503.3322 12:02:24.68M 2015-10-13T10:59:55.300Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.604 34.748 1503.3335 12:02:24.88M 2015-10-13T10:59:55.505Z|I-OCEAN7-304-XXXX| 24.33 13.927 41.605 34.749 1503.3341 12:02:25.10M 2015-10-13T10:59:55.705Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3340 12:02:25.30M 2015-10-13T10:59:55.910Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.605 34.749 1503.3342 12:02:25.50M 2015-10-13T10:59:56.110Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3368 12:02:25.69M 2015-10-13T10:59:56.315Z|I-OCEAN7-304-XXXX| 24.31 13.927 41.607 34.751 1503.3370 12:02:25.89M 2015-10-13T10:59:56.520Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3365 12:02:26.11M 2015-10-13T10:59:56.720Z|I-OCEAN7-304-XXXX| 24.28 13.927 41.607 34.751 1503.3370 12:02:26.31M 2015-10-13T10:59:56.925Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.603 34.746 1503.3324 12:02:26.51M 2015-10-13T10:59:57.125Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3323 12:02:26.71M 2015-10-13T10:59:57.367Z|I-OCEAN7-304-XXXX| 24.30 13.927 41.602 34.746 1503.3317 12:02:26.91M 2015-10-13T10:59:57.530Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.740 1503.3250 12:02:27.13M 2015-10-13T10:59:57.735Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.596 34.740 1503.3242 12:02:27.33M 2015-10-13T10:59:57.960Z|I-OCEAN7-304-XXXX| 24.29 13.927 41.600 34.744 1503.3297 12:02:27.53M 2015-10-13T10:59:58.140Z|I-OCEAN7-304-XXXX| 24.25 13.927 41.601 34.745 1503.3303 12:02:27.74M 2015-10-13T10:59:58.345Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3317 12:02:27.92M 2015-10-13T10:59:58.550Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.744 1503.3325 12:02:28.14M 2015-10-13T10:59:58.750Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.602 34.745 1503.3329 12:02:28.34M 2015-10-13T10:59:58.955Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.748 1503.3370 12:02:28.54M 2015-10-13T10:59:59.160Z|I-OCEAN7-304-XXXX| 24.25 13.928 41.606 34.749 1503.3376 12:02:28.74M 2015-10-13T10:59:59.360Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3376 12:02:28.94M 2015-10-13T10:59:59.565Z|I-OCEAN7-304-XXXX| 24.29 13.928 41.606 34.749 1503.3372 12:02:29.16M 2015-10-13T10:59:59.765Z|I-OCEAN7-304-XXXX| 24.26 13.928 41.615 34.757 1503.3459 12:02:29.36M 2015-10-13T10:59:59.970Z|I-OCEAN7-304-XXXX| 24.30 13.928 41.611 34.754 1503.3424 12:02:29.56M